Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8070 | 東京産業 | 2025-05-15 | 2025-05-30 | 755 | 9 | 1.206 | 0.639 | -5.852 | 5.53 | 2.137 | 3.581 | 5.92 | 7.756 | 6.434 | -0.804 | 2.439 |
| | | 2025-05-29 | 746 | 8 | 1.084 | 0.364 | 1.184 | 5.53 | 1.801 | 2.67 | 5.023 | 6.544 | 5.185 | 0 | 1.084 |
| | | 2025-05-28 | 738 | 9 | 1.235 | 0.378 | 169.504 | 5.53 | 1.793 | 2.244 | 4.267 | 5.489 | 4.077 | 0 | 1.651 |
| | | 2025-05-27 | 729 | 1 | 0.137 | -0.029 | -55.591 | 5.53 | 1.278 | 1.447 | 3.334 | 4.256 | 2.831 | 0.137 | 0.828 |
| | | 2025-05-26 | 728 | 5 | 0.692 | 1.207 | 58.75 | 5.53 | 1.365 | 1.548 | 3.58 | 4.164 | 2.691 | 0 | 1.248 |
| | | 2025-05-23 | 723 | 16 | 2.263 | 0.681 | -40.916 | 5.53 | 0.612 | 1.02 | 3.303 | 3.496 | 1.961 | 0.141 | 2.119 |
| | | 2025-05-22 | 707 | -5 | -0.702 | -0.697 | -47.356 | 5.53 | -1.86 | -1.036 | 1.423 | 1.194 | -0.327 | -1.264 | 1.871 |
| | | 2025-05-21 | 712 | -9 | -1.248 | -0.655 | 129.643 | 5.53 | -0.918 | -0.308 | 2.452 | 1.836 | 0.31 | 0.277 | 2.975 |
| | | 2025-05-20 | 721 | -9 | -1.233 | -1.953 | -35.185 | 4.36 | 0.502 | 1.165 | 4.064 | 3.056 | 1.511 | -0.411 | 1.248 |
| | | 2025-05-19 | 730 | -2 | -0.273 | 2.16 | -43.008 | 4.36 | 2.012 | 2.86 | 5.779 | 4.298 | 2.749 | -1.23 | 1.811 |
| | | 2025-05-16 | 732 | 34 | 4.871 | 1.078 | 343.275 | 4.36 | 2.694 | 3.712 | 6.743 | 4.586 | 3.041 | 3.868 | 2.378 |
| | | 2025-05-15 | 698 | -8 | -1.133 | -1.633 | 44.304 | 4.36 | -1.468 | -0.57 | 2.232 | -0.243 | -1.731 | -0.142 | 1.437 |
| | | 2025-05-14 | 706 | -6 | -0.843 | 0.167 | -33.239 | 4.36 | -0.535 | 0.527 | 3.934 | 0.837 | -0.649 | 0.421 | 1.852 |
| | | 2025-05-13 | 712 | -4 | -0.559 | 0.062 | 11.285 | 4.36 | 0.565 | 1.584 | 5.133 | 1.627 | 0.171 | 0 | 1.128 |
| | | 2025-05-12 | 716 | 6 | 0.845 | 0.487 | -24.048 | 4.36 | 1.733 | 2.447 | 5.817 | 2.21 | 0.715 | 0 | 1.408 |
| | | 2025-05-09 | 710 | 5 | 0.709 | 0.545 | 28.049 | 4.41 | 1.603 | 1.909 | 4.93 | 1.339 | -0.122 | 0.142 | 1.14 |
| | | 2025-05-08 | 705 | 8 | 1.148 | 0.552 | -16.751 | 4.41 | 1.351 | 1.439 | 4.302 | 0.588 | -0.818 | 0.143 | 1.585 |
| | | 2025-05-07 | 697 | 6 | 0.868 | 0.294 | 28.758 | 4.41 | 0.317 | 0.606 | 3.198 | -0.607 | -1.951 | -0.289 | 2.047 |
| | | 2025-05-02 | 691 | 0 | 0 | -0.253 | -7.273 | 4.41 | -0.404 | -0.014 | 2.152 | -1.553 | -2.811 | 0 | 1.016 |
| | | 2025-05-01 | 691 | -3 | -0.432 | -0.966 | 5.769 | 4.41 | -0.432 | 0.392 | 1.797 | -1.643 | -2.844 | -0.432 | 0.872 |
| | | 2025-04-30 | 694 | -7 | -0.999 | 0.158 | -3.106 | 4.41 | -0.086 | 1.373 | 1.903 | -1.305 | -2.459 | -0.285 | 1.304 |
| | 2025-02-14 | 2025-02-28 | 720 | -9 | -1.235 | -1.395 | 36.058 | 6.61 | -0.028 | -0.498 | -1.569 | -0.643 | -0.211 | 0 | 2.101 |
| | | 2025-02-27 | 729 | 21 | 2.966 | 0.849 | -42.779 | 6.61 | 1.11 | 0.469 | -0.35 | 0.632 | 1.074 | 0.141 | 2.962 |
| | | 2025-02-26 | 708 | -13 | -1.803 | -0.677 | 187.352 | 5.7 | -1.803 | -2.573 | -3.168 | -2.202 | -1.767 | -0.832 | 1.847 |
| | | 2025-02-25 | 721 | -2 | -0.277 | -0.89 | -19.683 | 5.7 | -0.414 | -1.219 | -1.465 | -0.395 | 0.068 | -1.107 | 1.262 |
| | | 2025-02-21 | 723 | -1 | -0.138 | 1.713 | 17.978 | 5.7 | -0.193 | -1.203 | -1.143 | -0.075 | 0.398 | -0.138 | 0.695 |
| | | 2025-02-20 | 724 | -5 | -0.686 | -0.781 | 27.143 | 5.7 | -0.413 | -1.362 | -0.914 | 0.102 | 0.595 | 0 | 0.97 |
| | | 2025-02-19 | 729 | 6 | 0.83 | -0.356 | 12.903 | 5.7 | -0.164 | -0.843 | -0.148 | 0.838 | 1.35 | 0.277 | 0.97 |
| | | 2025-02-18 | 723 | 0 | 0 | -0.561 | -53.616 | 5.07 | -1.283 | -1.619 | -0.845 | 0.03 | 0.601 | 0.277 | 0.833 |
| | | 2025-02-17 | 723 | -13 | -1.766 | -0.679 | -2.67 | 5.07 | -1.74 | -1.686 | -0.769 | 0.039 | 0.696 | -0.679 | 1.521 |
| | | 2025-02-14 | 736 | -4 | -0.541 | -1.18 | 26.38 | 5.07 | -0.433 | -0.163 | 1.082 | 1.871 | 2.581 | -0.135 | 1.639 |
| | | 2025-02-13 | 740 | 0 | 0 | 0.881 | 12.803 | 5.07 | -0.135 | 0.325 | 1.732 | 2.465 | 3.231 | 0.27 | 0.815 |
| | | 2025-02-12 | 740 | 0 | 0 | 0.42 | -26.087 | 5.07 | -0.027 | 0.285 | 1.827 | 2.536 | 3.308 | 0.135 | 0.813 |
| | | 2025-02-10 | 740 | 0 | 0 | -1.909 | 66.383 | 5.06 | 0.353 | 0.19 | 1.867 | 2.567 | 3.362 | 0 | 0.949 |
| | | 2025-02-07 | 740 | -5 | -0.671 | -0.076 | -37.166 | 5.06 | 0.68 | 0.244 | 1.872 | 2.581 | 3.419 | 0.134 | 0.946 |
| | | 2025-02-06 | 745 | 9 | 1.223 | -0.161 | 23.841 | 5.06 | 1.333 | 1.127 | 2.594 | 3.332 | 4.186 | 0.272 | 1.085 |
| | | 2025-02-05 | 736 | 10 | 1.377 | 1.081 | 53.299 | 5.06 | 0.245 | 0.191 | 1.444 | 2.165 | 3.002 | 0.275 | 1.236 |
| | | 2025-02-04 | 726 | -2 | -0.275 | -0.278 | -65.194 | 5.06 | -1.305 | -0.982 | 0.132 | 0.859 | 1.654 | 0.412 | 1.377 |
| | | 2025-02-03 | 728 | -13 | -1.754 | -2.33 | 165.728 | 5.49 | -1.595 | -0.614 | 0.414 | 1.156 | 1.972 | -0.675 | 2.355 |
| | | 2025-01-31 | 741 | 1 | 0.135 | -0.263 | -6.579 | 5.49 | -0.054 | 1.243 | 2.28 | 2.991 | 3.832 | 0 | 0.814 |
| | | 2025-01-30 | 740 | -3 | -0.404 | 0.444 | -27.848 | 5.49 | 0.244 | 1.509 | 2.289 | 2.921 | 3.756 | 0 | 0.814 |