Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8059 | 第一実業 | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 2245 | 56 | 2.558 | 1.12 | -43.911 | 13.67 | 1.29 | -0.466 | -0.178 | -0.137 | -2.915 | 1.096 | 1.808 |
| | | 2025-05-22 | 2189 | -8 | -0.364 | -0.733 | 6.693 | 13.67 | -1.459 | -3.227 | -2.531 | -2.75 | -5.523 | -0.774 | 1.896 |
| | | 2025-05-21 | 2197 | -24 | -1.081 | -0.184 | 29.592 | 13.67 | -2.042 | -3.233 | -2.14 | -2.602 | -5.382 | 0.18 | 2.732 |
| | | 2025-05-20 | 2221 | -9 | -0.404 | -0.767 | -44.789 | 12.69 | -1.76 | -2.75 | -1.006 | -1.803 | -4.555 | 0.673 | 1.584 |
| | | 2025-05-19 | 2230 | -40 | -1.762 | 0.064 | 244.66 | 12.69 | -2.021 | -2.403 | -0.516 | -1.59 | -4.355 | -1.278 | 2.133 |
| | | 2025-05-16 | 2270 | -26 | -1.132 | 2.035 | -46.632 | 12.69 | -1.072 | -0.722 | 1.568 | -0.03 | -2.826 | -0.261 | 1.281 |
| | | 2025-05-15 | 2296 | 9 | 0.394 | -1.001 | -34.576 | 12.69 | -0.287 | 0.363 | 3.035 | 0.944 | -1.878 | 0 | 1.845 |
| | | 2025-05-14 | 2287 | -10 | -0.435 | 0.226 | 103.448 | 12.69 | -0.479 | 0.149 | 3.31 | 0.458 | -2.442 | 0 | 3.138 |
| | | 2025-05-13 | 2297 | -26 | -1.119 | 1.768 | -31.925 | 12.69 | -0.425 | 0.604 | 4.189 | 0.792 | -2.192 | 1.076 | 2.622 |
| | | 2025-05-12 | 2323 | 13 | 0.563 | -0.079 | -80.965 | 12.69 | 1.273 | 2.065 | 5.691 | 1.84 | -1.301 | -0.779 | 2.601 |
| | | 2025-05-09 | 2310 | 37 | 1.628 | 1.615 | 349.398 | 16.33 | 1.387 | 1.978 | 5.418 | 1.225 | -2.034 | 1.056 | 7.802 |
| | | 2025-05-08 | 2273 | -58 | -2.488 | 0.319 | -74.95 | 16.33 | 0.009 | 0.825 | 3.932 | -0.427 | -3.805 | -0.3 | 3.427 |
| | | 2025-05-07 | 2331 | 99 | 4.435 | 2.54 | 595.105 | 16.33 | 2.723 | 3.683 | 6.768 | 2.018 | -1.595 | 1.03 | 5.89 |
| | | 2025-05-02 | 2232 | -14 | -0.623 | 0.353 | -1.379 | 16.33 | -1.221 | -0.433 | 2.293 | -2.395 | -5.959 | 0.267 | 2.342 |
| | | 2025-05-01 | 2246 | -36 | -1.578 | -1.466 | -38.034 | 16.33 | -0.54 | 0.479 | 2.611 | -1.98 | -5.614 | -0.175 | 2.288 |
| | | 2025-04-30 | 2282 | 27 | 1.197 | 0.117 | -56.506 | 16.33 | 1.332 | 2.433 | 3.965 | -0.56 | -4.342 | 0.044 | 1.862 |
| | | 2025-04-28 | 2255 | -28 | -1.226 | 0.549 | 14.225 | 49.8 | 0.85 | 1.751 | 2.623 | -1.893 | -5.743 | 0.657 | 2.439 |
| | | 2025-04-25 | 2283 | 58 | 2.607 | 1.292 | 94.628 | 49.8 | 2.505 | 3.415 | 3.767 | -0.862 | -4.824 | -0.315 | 7.845 |
| | | 2025-04-24 | 2225 | 10 | 0.451 | -0.373 | 0 | 49.8 | 0.054 | 1.353 | 0.958 | -3.481 | -7.489 | 1.219 | 1.816 |
| | 2025-02-04 | 2025-02-19 | 2425 | -38 | -1.543 | -1.584 | 8.738 | 47.9 | -0.972 | -0.692 | -4.4 | -8.222 | -6.782 | -0.487 | 1.575 |
| | | 2025-02-18 | 2463 | 43 | 1.777 | -0.141 | 23.108 | 56.33 | 0.761 | 0.461 | -3.29 | -6.825 | -5.269 | 0.826 | 2.861 |
| | | 2025-02-17 | 2420 | -45 | -1.826 | -1.042 | -12.238 | 56.33 | -0.82 | -1.486 | -5.322 | -8.428 | -6.826 | 0 | 2.026 |
| | | 2025-02-14 | 2465 | -6 | -0.243 | -0.233 | 38.164 | 56.33 | 0.983 | -0.368 | -3.975 | -6.68 | -5.013 | 1.093 | 2.586 |
| | | 2025-02-13 | 2471 | 68 | 2.83 | 1.997 | -15.854 | 56.33 | 1.088 | -0.611 | -4.231 | -6.404 | -4.676 | 1.789 | 1.895 |
| | | 2025-02-12 | 2403 | -38 | -1.557 | 0.983 | 80.882 | 56.33 | -1.314 | -3.711 | -7.236 | -8.937 | -7.198 | 0.533 | 2.164 |
| | | 2025-02-10 | 2441 | 16 | 0.66 | -0.595 | -69.778 | 14.23 | -0.732 | -2.854 | -6.291 | -7.548 | -5.676 | 0 | 1.115 |
| | | 2025-02-07 | 2425 | -57 | -2.297 | 4.911 | 55.709 | 14.23 | -1.941 | -3.949 | -7.533 | -8.21 | -6.225 | 0.725 | 3.348 |
| | | 2025-02-06 | 2482 | 58 | 2.393 | 0.446 | -57.437 | 14.23 | -1.005 | -2.237 | -6.02 | -6.202 | -3.969 | 1.238 | 3.484 |
| | | 2025-02-05 | 2424 | -99 | -3.924 | 1.276 | -60.683 | 14.23 | -4.114 | -4.829 | -8.732 | -8.398 | -6.163 | 1.031 | 5.592 |
| | | 2025-02-04 | 2523 | 12 | 0.478 | 1.228 | 237.305 | 14.23 | -1.299 | -1.695 | -5.491 | -4.714 | -2.315 | 1.553 | 5.297 |
| | | 2025-02-03 | 2511 | -85 | -3.274 | -1.63 | 149.756 | 9 | -2.159 | -2.474 | -6.342 | -5.187 | -2.705 | -1.117 | 2.23 |
| | | 2025-01-31 | 2596 | 10 | 0.387 | -0.458 | -33.225 | 9 | 0.761 | 0.162 | -3.583 | -2.01 | 0.657 | -0.773 | 2.165 |
| | | 2025-01-30 | 2586 | 21 | 0.819 | 1.309 | 19.455 | 9 | 0.607 | -0.427 | -4.201 | -2.364 | 0.395 | -0.585 | 2.375 |
| | | 2025-01-29 | 2565 | -9 | -0.35 | 0.475 | 97.692 | 9 | -0.039 | -1.6 | -5.157 | -3.156 | -0.307 | 0 | 2.822 |
| | | 2025-01-28 | 2574 | 13 | 0.508 | -0.053 | -48.617 | 10.92 | -0.109 | -1.812 | -5.112 | -2.854 | 0.102 | -0.234 | 2.323 |
| | | 2025-01-27 | 2561 | -5 | -0.195 | 0.957 | 31.771 | 10.92 | -0.852 | -2.701 | -5.933 | -3.449 | -0.322 | 1.169 | 3.626 |
| | | 2025-01-24 | 2566 | 2 | 0.078 | 0.194 | -25.869 | 10.92 | -1.58 | -3.001 | -6.04 | -3.375 | -0.018 | 0.117 | 1.211 |
| | | 2025-01-23 | 2564 | -55 | -2.1 | 0.167 | 68.182 | 10.92 | -2.279 | -3.547 | -6.318 | -3.573 | 0.027 | -0.076 | 2.507 |
| | | 2025-01-22 | 2619 | 14 | 0.537 | 0.79 | -24.878 | 10.92 | -1.073 | -2.32 | -4.555 | -1.573 | 2.284 | 0 | 1.618 |
| | | 2025-01-21 | 2605 | -77 | -2.871 | 0.039 | 55.303 | 8.53 | -2.295 | -3.235 | -5.277 | -2.071 | 1.9 | 1.491 | 4.76 |
| | | 2025-01-20 | 2682 | 33 | 1.246 | 0.354 | -22.807 | 8.53 | 0.03 | -0.96 | -2.648 | 0.942 | 5.033 | 0 | 1.812 |