Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8056 | ＢＩＰＲＯＧＹ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 5442 | -55 | -1.001 | -0.024 | 19.166 | 0.37 | -0.997 | 1.228 | 12.265 | 16.421 | 18.018 | -1.983 | 1.337 |
| | | 2025-05-14 | 5497 | 14 | 0.255 | 0.632 | 5.958 | 0.37 | 0.219 | 3.831 | 14.612 | 18.18 | 19.547 | 0.036 | 1.225 |
| | | 2025-05-13 | 5483 | -79 | -1.42 | -0.111 | 1.079 | 0.37 | 0.245 | 5.394 | 15.309 | 18.452 | 19.607 | -0.503 | 1.78 |
| | | 2025-05-12 | 5562 | 62 | 1.127 | 0.168 | -23.159 | 0.37 | 1.898 | 8.865 | 17.889 | 20.749 | 21.706 | 1 | 1.339 |
| | | 2025-05-09 | 5500 | 117 | 2.174 | 8.471 | 4.535 | 0.76 | 1.465 | 9.579 | 17.513 | 20.06 | 20.761 | -0.297 | 3.876 |
| | | 2025-05-08 | 5383 | -37 | -0.683 | 6.897 | -24.155 | 0.76 | 2.432 | 9.186 | 15.847 | 18.11 | 18.563 | 0 | 2.337 |
| | | 2025-05-07 | 5420 | -7 | -0.129 | 0.129 | -51.816 | 0.76 | 6.204 | 11.762 | 17.452 | 19.49 | 19.714 | 0.571 | 2.548 |
| | | 2025-05-02 | 5427 | 54 | 1.005 | 0.558 | -35.803 | 0.76 | 9.965 | 13.9 | 18.37 | 20.208 | 20.216 | -0.484 | 2.695 |
| | | 2025-05-01 | 5373 | 700 | 14.98 | 2.104 | 315.769 | 0.76 | 12.883 | 15.007 | 17.961 | 19.587 | 19.344 | 11.77 | 3.287 |
| | | 2025-04-30 | 4673 | 49 | 1.06 | -0.254 | 53.054 | 0.76 | 1.195 | 2.077 | 3.319 | 4.476 | 4.053 | 1.341 | 2.199 |
| | | 2025-04-28 | 4624 | 45 | 0.983 | 1.688 | 15.623 | 4.11 | 0.413 | 1.559 | 2.355 | 3.525 | 2.982 | -0.677 | 2.663 |
| | | 2025-04-25 | 4579 | 29 | 0.637 | 0.821 | 27.112 | 4.11 | -0.366 | 1.026 | 1.447 | 2.624 | 1.971 | 0.637 | 2.053 |
| | | 2025-04-24 | 4550 | -113 | -2.423 | 0.025 | -12.432 | 4.11 | -0.962 | 0.755 | 0.867 | 2.067 | 1.318 | -0.214 | 2.98 |
| | | 2025-04-23 | 4663 | 54 | 1.172 | 1.281 | 42.259 | 4.11 | 1.723 | 3.351 | 3.395 | 4.674 | 3.768 | 1.497 | 1.144 |
| | | 2025-04-22 | 4609 | 31 | 0.677 | -0.342 | 19.802 | 4.11 | 1.565 | 3.059 | 2.324 | 3.601 | 2.541 | 0.481 | 1.85 |
| | | 2025-04-21 | 4578 | 7 | 0.153 | -0.744 | 76.368 | 4.11 | 1.711 | 3.106 | 1.761 | 2.973 | 1.821 | 0 | 1.635 |
| | | 2025-04-18 | 4571 | 72 | 1.6 | 1.263 | -50.97 | 4.11 | 2.278 | 3.924 | 1.73 | 2.862 | 1.635 | 0 | 2.1 |
| | | 2025-04-17 | 4499 | 66 | 1.489 | 1.298 | 5.925 | 4.11 | 1.384 | 2.527 | 0.265 | 1.129 | 0.002 | 0.429 | 1.979 |
| | | 2025-04-16 | 4433 | 9 | 0.203 | 0.321 | -24.544 | 4.11 | -0.149 | 0.89 | -1.186 | -0.491 | -1.526 | 0.203 | 0.861 |
| | | 2025-04-15 | 4424 | 5 | 0.113 | 0.206 | -18.209 | 4.11 | 0.399 | 0.258 | -1.32 | -0.861 | -1.79 | -0.091 | 1.272 |
| | 2025-02-04 | 2025-02-19 | 4356 | 15 | 0.346 | 1.079 | -8.473 | 9.02 | -0.16 | -0.75 | -3.425 | -4.679 | -4.48 | 0.668 | 2.091 |
| | | 2025-02-18 | 4341 | -24 | -0.55 | 0.87 | 3.713 | 8.56 | -0.591 | -2.122 | -3.828 | -5.133 | -4.911 | -0.641 | 1.555 |
| | | 2025-02-17 | 4365 | 5 | 0.115 | -0.288 | -39.656 | 8.56 | -0.297 | -2.597 | -3.439 | -4.729 | -4.477 | 1.078 | 1.801 |
| | | 2025-02-14 | 4360 | -33 | -0.751 | -0.594 | -33.504 | 8.56 | -0.411 | -3.668 | -3.696 | -4.96 | -4.682 | 0.046 | 2.259 |
| | | 2025-02-13 | 4393 | 18 | 0.411 | 0.153 | 122.341 | 8.56 | -0.114 | -3.757 | -3.178 | -4.325 | -4.059 | -0.549 | 1.571 |
| | | 2025-02-12 | 4375 | -22 | -0.5 | 0.227 | -20.625 | 8.56 | -0.902 | -5.046 | -3.797 | -4.721 | -4.559 | 0.023 | 1.564 |
| | | 2025-02-10 | 4397 | 32 | 0.733 | -0.148 | -22.24 | 2.61 | -2.363 | -5.294 | -3.507 | -4.267 | -4.205 | -0.252 | 2.998 |
| | | 2025-02-07 | 4365 | -95 | -2.13 | -1.482 | -7.812 | 2.61 | -4.794 | -6.29 | -4.518 | -4.934 | -5.027 | -1.413 | 1.422 |
| | | 2025-02-06 | 4460 | -17 | -0.38 | 0.363 | -52.544 | 2.61 | -4.579 | -4.546 | -2.764 | -2.845 | -3.092 | 1.05 | 3.086 |
| | | 2025-02-05 | 4477 | -341 | -7.078 | 3.176 | 126.011 | 2.61 | -5.369 | -4.254 | -2.605 | -2.416 | -2.843 | -2.491 | 5.902 |
| | | 2025-02-04 | 4818 | 14 | 0.291 | 3.363 | 25.869 | 2.61 | 0.371 | 3.052 | 4.63 | 5.085 | 4.425 | 1.457 | 2.645 |
| | | 2025-02-03 | 4804 | -7 | -0.145 | -1.457 | 42.105 | 5.4 | 0.456 | 3.577 | 4.452 | 4.924 | 4.1 | 1.122 | 1.734 |
| | | 2025-01-31 | 4811 | 66 | 1.391 | 2.505 | 14.227 | 5.4 | 1.687 | 4.594 | 4.692 | 5.197 | 4.218 | -0.443 | 2.952 |
| | | 2025-01-30 | 4745 | -78 | -1.617 | -0.52 | -52.089 | 5.4 | 1.589 | 4.1 | 3.399 | 3.871 | 2.737 | -1.451 | 1.308 |
| | | 2025-01-29 | 4823 | 95 | 2.009 | 1.359 | 14.415 | 5.4 | 4.376 | 6.548 | 5.172 | 5.666 | 4.388 | 1.438 | 2.091 |
| | | 2025-01-28 | 4728 | 179 | 3.935 | 0.927 | 243.561 | 7.81 | 3.903 | 5.366 | 3.282 | 3.721 | 2.32 | -0.022 | 4.578 |
| | | 2025-01-27 | 4549 | 40 | 0.887 | 0.9 | -34.854 | 7.81 | 1.224 | 2.034 | -0.54 | -0.193 | -1.581 | 0.688 | 1.13 |
| | | 2025-01-24 | 4509 | 14 | 0.311 | 0.163 | -3.478 | 7.81 | 0.913 | 1.233 | -1.456 | -1.105 | -2.507 | 0.156 | 1.177 |
| | | 2025-01-23 | 4495 | 24 | 0.537 | 1.099 | 35.493 | 7.81 | 1.116 | 0.855 | -1.9 | -1.433 | -2.867 | 0.38 | 1.34 |
| | | 2025-01-22 | 4471 | 25 | 0.562 | -0.145 | -9.042 | 7.81 | 0.871 | 0.065 | -2.578 | -1.947 | -3.488 | 0.382 | 0.965 |
| | | 2025-01-21 | 4446 | 26 | 0.588 | 0.026 | 9.137 | 6.1 | 0.497 | -0.903 | -3.226 | -2.437 | -4.135 | 1.086 | 1.177 |
| | | 2025-01-20 | 4420 | 25 | 0.569 | 0.554 | -2.146 | 6.1 | -0.059 | -1.826 | -3.935 | -2.997 | -4.817 | 0.683 | 1.336 |