Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8053 | δ½εεδΊ | 2025-07-31 |
| | 2025-05-01 | 2025-05-16 | 3712 | 4 | 0.108 | 0.591 | -17.494 | 7.39 | 0.211 | 1.701 | 8.155 | 8.091 | 8.989 | 0 | 0.812 |
| | | 2025-05-15 | 3708 | 7 | 0.189 | 0.433 | -9.907 | 7.39 | 0.45 | 2.191 | 8.862 | 8.156 | 9.054 | -0.054 | 1.422 |
| | | 2025-05-14 | 3701 | -19 | -0.511 | -0.218 | -20.211 | 7.39 | 0.702 | 2.62 | 9.742 | 8.176 | 9.037 | 0.376 | 2.354 |
| | | 2025-05-13 | 3720 | 40 | 1.087 | 1.066 | 47.932 | 7.39 | 1.628 | 3.861 | 11.002 | 8.898 | 9.79 | 2.772 | 2.297 |
| | | 2025-05-12 | 3680 | 32 | 0.877 | 0.909 | -30.322 | 7.39 | 1.742 | 3.653 | 10.388 | 7.938 | 8.807 | 0.466 | 1.457 |
| | | 2025-05-09 | 3648 | 21 | 0.579 | 1.919 | -3.938 | 12.15 | 1.457 | 3.625 | 9.823 | 7.139 | 8.061 | 0.91 | 1.497 |
| | | 2025-05-08 | 3627 | 0 | 0 | -0.794 | -47.174 | 12.15 | 1.722 | 4.093 | 9.5 | 6.776 | 7.624 | 0.386 | 2.27 |
| | | 2025-05-07 | 3627 | 124 | 3.54 | 4.396 | 27.019 | 12.15 | 2.521 | 5.39 | 9.838 | 7.027 | 7.795 | 2.341 | 1.679 |
| | | 2025-05-02 | 3503 | -70 | -1.959 | -0.548 | -44.314 | 12.15 | 0 | 2.899 | 6.2 | 3.586 | 4.267 | 0.252 | 2.634 |
| | | 2025-05-01 | 3573 | 75 | 2.144 | -1.563 | 158.34 | 12.15 | 2.566 | 5.773 | 8.119 | 5.779 | 6.459 | -0.429 | 5.119 |
| | | 2025-04-30 | 3498 | 10 | 0.287 | 0.459 | 73.824 | 12.15 | 1.533 | 4.677 | 5.755 | 3.732 | 4.347 | 0.631 | 1.502 |
| | | 2025-04-28 | 3488 | 35 | 1.014 | 1.319 | 1.727 | 14.73 | 2.492 | 5.203 | 5.289 | 3.536 | 4.101 | 0.434 | 1.501 |
| | | 2025-04-25 | 3453 | 47 | 1.38 | 0.901 | -2.054 | 14.73 | 3.223 | 4.999 | 4.098 | 2.576 | 3.082 | 0.793 | 1.315 |
| | | 2025-04-24 | 3406 | 25 | 0.739 | 1.544 | -26.998 | 14.73 | 3.037 | 4.366 | 2.471 | 1.292 | 1.684 | 0.621 | 1.296 |
| | | 2025-04-23 | 3381 | 93 | 2.828 | 3.02 | 33.002 | 14.73 | 3.319 | 4.037 | 1.412 | 0.595 | 0.928 | 2.129 | 1.406 |
| | | 2025-04-22 | 3288 | 90 | 2.814 | 3.175 | 30.999 | 14.73 | 1.538 | 2.5 | -1.658 | -2.171 | -1.871 | 0.625 | 2.718 |
| | | 2025-04-21 | 3198 | -57 | -1.751 | -1.067 | 5.585 | 14.73 | -0.923 | 0.399 | -4.597 | -4.931 | -4.592 | -0.922 | 2.016 |
| | | 2025-04-18 | 3255 | 15 | 0.463 | 1.075 | -10.284 | 14.73 | 0.712 | 3.266 | -3.16 | -3.396 | -2.938 | 0.247 | 1.115 |
| | | 2025-04-17 | 3240 | 30 | 0.935 | 0.878 | -21.358 | 14.73 | 0.577 | 3.062 | -3.801 | -3.974 | -3.405 | -0.312 | 1.631 |
| | | 2025-04-16 | 3210 | -26 | -0.803 | -0.99 | 27.946 | 14.73 | -0.533 | 1.978 | -4.892 | -4.9 | -4.321 | -0.464 | 1.538 |
| | 2025-02-04 | 2025-02-19 | 3271 | -35 | -1.059 | -1.314 | 22.572 | 22.22 | -1.238 | -2.192 | -1.371 | -1.501 | -0.954 | 0.03 | 2.018 |
| | | 2025-02-18 | 3306 | 15 | 0.456 | -0.83 | -1.551 | 19.52 | -0.163 | -1.785 | -0.285 | -0.476 | 0.105 | 0.091 | 1.614 |
| | | 2025-02-17 | 3291 | -44 | -1.319 | -0.278 | -23.479 | 19.52 | -0.742 | -2.231 | -0.668 | -0.903 | -0.308 | -0.45 | 1.795 |
| | | 2025-02-14 | 3335 | -22 | -0.655 | -1.305 | -17.869 | 19.52 | 0.048 | -1.138 | 0.679 | 0.472 | 1.049 | -0.387 | 1.385 |
| | | 2025-02-13 | 3357 | 89 | 2.723 | 1.353 | -2.542 | 19.52 | 0.119 | -0.566 | 1.298 | 1.205 | 1.753 | 0.673 | 2.529 |
| | | 2025-02-12 | 3268 | -59 | -1.773 | -0.442 | 22.287 | 19.52 | -3.216 | -3.073 | -1.47 | -1.372 | -0.902 | 0 | 2.588 |
| | | 2025-02-10 | 3327 | -53 | -1.568 | -1.86 | -5.879 | 15.02 | -2.742 | -1.454 | 0.1 | 0.435 | 0.881 | -0.178 | 1.931 |
| | | 2025-02-07 | 3380 | -53 | -1.544 | -0.914 | -14.452 | 15.02 | -1.071 | 0.136 | 1.571 | 2.067 | 2.504 | -0.903 | 1.609 |
| | | 2025-02-06 | 3433 | -42 | -1.209 | 1.207 | -40.339 | 15.02 | 0.574 | 1.978 | 3.088 | 3.729 | 4.152 | 0 | 2.945 |
| | | 2025-02-05 | 3475 | -14 | -0.401 | 0.067 | -36.843 | 15.02 | 2.23 | 3.679 | 4.417 | 5.123 | 5.485 | 3.181 | 4.659 |
| | | 2025-02-04 | 3489 | 183 | 5.535 | 0.28 | 130.536 | 15.02 | 3.636 | 4.75 | 5.033 | 5.685 | 5.992 | 1.149 | 6.455 |
| | | 2025-02-03 | 3306 | -58 | -1.724 | -2.004 | 88.972 | 15.45 | -0.762 | -0.036 | -0.255 | 0.269 | 0.502 | -2.438 | 1.436 |
| | | 2025-01-31 | 3364 | 2 | 0.059 | -0.23 | 4.018 | 15.45 | 0.894 | 1.862 | 1.506 | 2.061 | 2.254 | -0.595 | 1.291 |
| | | 2025-01-30 | 3362 | 50 | 1.51 | 1.189 | 2.184 | 15.45 | 1.283 | 2.279 | 1.553 | 2.049 | 2.22 | -0.06 | 1.754 |
| | | 2025-01-29 | 3312 | -1 | -0.03 | 0.059 | 5.589 | 15.45 | 0.236 | 1.219 | 0.151 | 0.601 | 0.709 | 0.513 | 1.242 |
| | | 2025-01-28 | 3313 | -7 | -0.211 | -0.3 | -3.667 | 23.01 | 0.546 | 1.514 | 0.213 | 0.676 | 0.694 | -0.301 | 1.459 |
| | | 2025-01-27 | 3320 | 30 | 0.912 | 0.43 | -14.448 | 23.01 | 1.127 | 1.941 | 0.451 | 0.908 | 0.877 | 1.216 | 1.179 |
| | | 2025-01-24 | 3290 | 4 | 0.122 | 0.42 | -28.347 | 23.01 | 0.587 | 1.243 | -0.471 | 0.015 | -0.048 | 0.426 | 1.645 |
| | | 2025-01-23 | 3286 | 20 | 0.612 | 0.287 | 48.023 | 23.01 | 0.959 | 1.164 | -0.648 | -0.132 | -0.179 | 0.582 | 1.347 |
| | | 2025-01-22 | 3266 | 13 | 0.4 | -0.278 | 62.275 | 23.01 | 0.802 | 0.282 | -1.342 | -0.793 | -0.8 | 0.676 | 1.449 |
| | | 2025-01-21 | 3253 | -6 | -0.184 | -0.371 | -31.967 | 21.06 | 0.644 | -0.605 | -1.839 | -1.212 | -1.166 | 0.123 | 1.175 |
| | | 2025-01-20 | 3259 | 49 | 1.526 | 1.404 | -22.846 | 21.06 | 0.879 | -0.99 | -1.782 | -1.016 | -1.014 | 0.592 | 1.551 |