Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8050 | セイコーグループ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 4020 | -25 | -0.618 | 0.399 | 123.047 | 2.78 | -0.47 | -2.178 | 2.113 | 2.181 | -4.804 | 1.483 | 2.736 |
| | | 2025-05-27 | 4045 | -5 | -0.123 | 0.466 | 31.282 | 2.69 | -0.271 | -2.401 | 3.215 | 2.686 | -4.577 | 0 | 1.746 |
| | | 2025-05-26 | 4050 | -5 | -0.123 | 0.434 | -57.974 | 2.69 | -0.638 | -2.351 | 3.91 | 2.714 | -4.831 | 1.11 | 1.481 |
| | | 2025-05-23 | 4055 | 30 | 0.745 | 0.168 | 23.24 | 2.69 | -1.025 | -2.029 | 4.624 | 2.788 | -5.097 | 0.87 | 1.613 |
| | | 2025-05-22 | 4025 | -80 | -1.949 | -0.533 | 47.647 | 2.69 | -2.495 | -2.294 | 4.383 | 1.855 | -6.184 | -1.34 | 1.615 |
| | | 2025-05-21 | 4105 | -40 | -0.965 | -0.4 | -34.783 | 2.69 | -1.794 | 0.159 | 7.001 | 3.667 | -4.692 | 0.241 | 1.827 |
| | | 2025-05-20 | 4145 | -10 | -0.241 | -0.838 | -42.074 | 2.32 | -2.079 | 1.955 | 8.701 | 4.424 | -4.088 | 0.481 | 1.578 |
| | | 2025-05-19 | 4155 | -55 | -1.306 | -0.46 | 9.756 | 2.32 | -1.517 | 2.974 | 9.567 | 4.468 | -4.142 | -0.713 | 2.061 |
| | | 2025-05-16 | 4210 | -75 | -1.75 | 0.211 | -22.495 | 2.32 | 0.694 | 5.276 | 11.926 | 5.689 | -3.14 | -0.583 | 2.143 |
| | | 2025-05-15 | 4285 | -85 | -1.945 | -1.767 | -60.776 | 2.32 | 4.233 | 8.344 | 14.633 | 7.38 | -1.683 | -1.602 | 2.356 |
| | | 2025-05-14 | 4370 | 295 | 7.239 | -1.504 | 109.746 | 2.32 | 8.788 | 11.98 | 18.114 | 9.332 | 0.031 | 5.767 | 4.994 |
| | | 2025-05-13 | 4075 | 110 | 2.774 | -1.593 | 92.515 | 2.32 | 4.541 | 6.092 | 11.023 | 1.776 | -6.888 | 3.657 | 2.843 |
| | | 2025-05-12 | 3965 | 105 | 2.72 | 1.585 | 16.783 | 2.32 | 2.96 | 4.082 | 8.286 | -1.263 | -9.597 | 0.907 | 2.182 |
| | | 2025-05-09 | 3860 | 45 | 1.18 | 1.455 | 35.759 | 2.19 | 1.127 | 2.022 | 5.252 | -4.233 | -12.16 | 1.18 | 1.699 |
| | | 2025-05-08 | 3815 | 40 | 1.06 | 0.655 | -48.909 | 2.19 | 0.421 | 1.666 | 3.781 | -5.77 | -13.378 | 0 | 2.416 |
| | | 2025-05-07 | 3775 | -65 | -1.693 | -0.334 | 16.369 | 2.19 | -0.343 | 1.369 | 2.337 | -7.237 | -14.49 | 0 | 1.989 |
| | | 2025-05-02 | 3840 | 45 | 1.186 | -1.222 | 68.73 | 2.19 | 1.48 | 3.672 | 3.577 | -6.218 | -13.262 | 0.659 | 3.333 |
| | | 2025-05-01 | 3795 | 25 | 0.663 | 0.382 | -5.97 | 2.19 | 0.717 | 3.378 | 1.83 | -7.875 | -14.512 | -0.531 | 2.148 |
| | | 2025-04-30 | 3770 | 10 | 0.266 | 0 | 27.619 | 2.19 | 0.533 | 3.515 | 0.517 | -9.128 | -15.319 | 1.33 | 2.005 |
| | | 2025-04-28 | 3760 | 5 | 0.133 | -0.161 | -55.09 | 2.6 | 1.457 | 3.839 | -0.376 | -10.05 | -15.778 | 0.133 | 1.33 |
| | 2025-02-12 | 2025-02-27 | 4715 | 50 | 1.072 | 0.924 | -39.526 | 1.93 | -0.569 | -5.112 | -7.766 | -4.452 | 0.82 | 0.214 | 1.828 |
| | | 2025-02-26 | 4665 | -45 | -0.955 | -0.389 | -32.099 | 1.33 | -2.914 | -7.173 | -8.915 | -5.331 | 0.004 | 0 | 2.935 |
| | | 2025-02-25 | 4710 | -50 | -1.05 | 0.581 | 52.83 | 1.33 | -3.642 | -7.265 | -8.123 | -4.278 | 1.235 | -2.311 | 3.595 |
| | | 2025-02-21 | 4760 | -100 | -2.058 | -0.103 | -33.858 | 1.33 | -4.762 | -7.176 | -7.064 | -3.098 | 2.546 | -0.926 | 2.008 |
| | | 2025-02-20 | 4860 | -170 | -3.38 | -1.01 | 50.204 | 1.33 | -4.967 | -6.069 | -4.993 | -0.873 | 4.969 | -0.398 | 4.158 |
| | | 2025-02-19 | 5030 | -50 | -0.984 | -0.61 | -13.409 | 1.33 | -3.195 | -3.381 | -1.469 | 2.84 | 8.959 | -0.591 | 2.41 |
| | | 2025-02-18 | 5080 | -180 | -3.422 | -0.048 | 37.573 | 1 | -3.164 | -2.794 | -0.24 | 4.167 | 10.412 | 0 | 3.953 |
| | | 2025-02-17 | 5260 | -80 | -1.498 | 0.501 | -40.151 | 1 | -0.19 | 0.248 | 3.568 | 8.253 | 14.755 | -1.498 | 2.321 |
| | | 2025-02-14 | 5340 | 70 | 1.328 | -2.135 | -66.583 | 1 | 1.56 | 1.618 | 5.563 | 10.417 | 16.996 | 1.518 | 2.647 |
| | | 2025-02-13 | 5270 | -10 | -0.189 | 1.047 | 214.024 | 1 | 0.688 | 0.228 | 4.709 | 9.538 | 15.974 | -5.682 | 8.943 |
| | | 2025-02-12 | 5280 | 80 | 1.538 | 0.193 | 41.501 | 1 | 1.227 | 0.399 | 5.267 | 10.269 | 16.675 | 0 | 2.524 |
| | | 2025-02-10 | 5200 | 0 | 0 | 1.433 | 56.41 | 0.96 | -0.115 | -0.971 | 3.967 | 9.099 | 15.364 | 0.962 | 2.14 |
| | | 2025-02-07 | 5200 | -20 | -0.383 | -0.12 | -17.758 | 0.96 | -0.459 | -0.801 | 4.221 | 9.559 | 15.803 | 0.383 | 2.539 |
| | | 2025-02-06 | 5220 | 40 | 0.772 | 0.73 | -13.449 | 0.96 | -0.609 | -0.134 | 4.916 | 10.427 | 16.678 | 0.772 | 0.963 |
| | | 2025-02-05 | 5180 | -50 | -0.956 | -0.453 | -10.49 | 0.96 | -1.931 | -0.671 | 4.469 | 10.047 | 16.209 | 0.956 | 3.301 |
| | | 2025-02-04 | 5230 | -60 | -1.134 | -0.221 | -9.141 | 0.96 | -1.358 | 0.519 | 5.849 | 11.509 | 17.711 | 0.945 | 3.276 |
| | | 2025-02-03 | 5290 | -50 | -0.936 | -5.558 | 78.522 | 0.71 | -0.113 | 2.212 | 7.446 | 13.208 | 19.483 | -1.873 | 2.495 |
| | | 2025-01-31 | 5340 | -30 | -0.559 | -0.171 | -67.659 | 0.71 | 1.521 | 4.195 | 8.9 | 14.787 | 21.07 | 0 | 1.698 |
| | | 2025-01-30 | 5370 | 90 | 1.705 | 0.914 | 131.178 | 0.71 | 3.23 | 6.326 | 10.073 | 16 | 22.242 | 0.379 | 3.22 |
| | | 2025-01-29 | 5280 | 80 | 1.538 | 0.945 | -37.032 | 0.71 | 2.564 | 6.163 | 8.79 | 14.588 | 20.686 | 0.962 | 2.515 |
| | | 2025-01-28 | 5200 | 90 | 1.761 | -0.33 | 81.31 | 1.3 | 1.881 | 6.003 | 7.603 | 13.455 | 19.292 | -0.587 | 4.752 |