Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8040 | 東京ソワール | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 892 | 7 | 0.791 | -1.012 | -30.189 | | 1.157 | 2.024 | 4.352 | 6.742 | 8.488 | -0.113 | 1.131 |
| | | 2025-05-28 | 885 | 10 | 1.143 | 0.833 | 82.759 | | 0.774 | 1.689 | 3.829 | 6.11 | 7.855 | 1.029 | 0.91 |
| | | 2025-05-27 | 875 | -7 | -0.794 | 1.053 | -71.287 | | -0.251 | 1.004 | 2.936 | 5.1 | 6.865 | 0.227 | 1.029 |
| | | 2025-05-26 | 882 | 7 | 0.8 | 0.069 | 102 | | 0.616 | 2.142 | 4.044 | 6.109 | 7.984 | 0.229 | 1.027 |
| | | 2025-05-23 | 875 | 1 | 0.114 | -1.376 | 35.135 | | 0.344 | 1.709 | 3.575 | 5.457 | 7.394 | 0.686 | 1.263 |
| | | 2025-05-22 | 874 | -6 | -0.682 | -0.707 | -61.856 | | 0.831 | 1.96 | 3.791 | 5.528 | 7.508 | 0 | 1.033 |
| | | 2025-05-21 | 880 | 8 | 0.917 | -0.639 | 155.263 | | 2.041 | 2.984 | 4.842 | 6.445 | 8.485 | 0.344 | 0.686 |
| | | 2025-05-20 | 872 | 13 | 1.513 | -1.25 | -63.462 | | 1.941 | 2.48 | 4.266 | 5.682 | 7.748 | 1.281 | 1.042 |
| | | 2025-05-19 | 859 | 10 | 1.178 | 0.087 | 511.765 | | 1.011 | 1.357 | 3.092 | 4.293 | 6.379 | 0.118 | 3.651 |
| | | 2025-05-16 | 849 | -3 | -0.352 | 0.894 | -58.537 | | 0.047 | 0.402 | 2.334 | 3.234 | 5.359 | -0.587 | 0.354 |
| | | 2025-05-15 | 852 | 7 | 0.828 | -4.085 | -26.786 | | 0.519 | 0.96 | 3.098 | 3.703 | 5.942 | 0.947 | 0.947 |
| | | 2025-05-14 | 845 | -2 | -0.236 | 2.024 | -52.542 | | -0.189 | 0.285 | 2.813 | 2.996 | 5.286 | 0 | 1.065 |
| | | 2025-05-13 | 847 | -3 | -0.353 | -2.57 | 218.919 | | 0.071 | 0.57 | 3.262 | 3.348 | 5.741 | 0.118 | 1.916 |
| | | 2025-05-12 | 850 | 6 | 0.711 | 0.914 | -58.889 | | 0.639 | 1.07 | 3.74 | 3.849 | 6.314 | 0 | 0.829 |
| | | 2025-05-09 | 844 | -3 | -0.354 | 4.027 | 104.545 | | 0.166 | 0.524 | 3.058 | 3.249 | 5.777 | 0 | 1.555 |
| | | 2025-05-08 | 847 | 3 | 0.355 | -1.14 | 238.462 | | 0.809 | 0.966 | 3.434 | 3.728 | 6.336 | 0.118 | 0.833 |
| | | 2025-05-07 | 844 | 6 | 0.716 | 4.987 | -64.865 | | 0.644 | 0.8 | 3.103 | 3.502 | 6.146 | 0 | 0.835 |
| | | 2025-05-02 | 838 | -2 | -0.238 | -1.297 | 68.182 | | 0 | 0.287 | 2.39 | 2.862 | 5.572 | 0.952 | 1.193 |
| | | 2025-05-01 | 840 | 8 | 0.962 | 0.741 | 83.333 | | 0.31 | 0.78 | 2.634 | 3.186 | 5.973 | 0 | 1.322 |
| | | 2025-04-30 | 832 | -7 | -0.834 | 1.357 | -52 | | -0.55 | 0.193 | 1.652 | 2.299 | 5.118 | 0.596 | 1.564 |
| | 2025-02-14 | 2025-02-28 | 794 | -8 | -0.998 | 0.096 | -11.628 | | -0.426 | -0.426 | 3.187 | 2.93 | 3.012 | -1.247 | 0.634 |
| | | 2025-02-27 | 802 | 8 | 1.008 | -0.589 | 7.5 | | 0.653 | 0.451 | 4.58 | 3.929 | 4.113 | 0 | 1.648 |
| | | 2025-02-26 | 794 | -3 | -0.376 | 0.122 | -31.034 | | -0.451 | -0.264 | 3.938 | 2.914 | 3.161 | 0 | 1.399 |
| | | 2025-02-25 | 797 | -3 | -0.375 | -0.257 | 480 | | -0.4 | 0.34 | 4.654 | 3.319 | 3.625 | -0.25 | 1.139 |
| | | 2025-02-21 | 800 | 9 | 1.138 | 0.376 | -76.19 | | -0.15 | 1.253 | 5.424 | 3.745 | 4.089 | -0.253 | 1.394 |
| | | 2025-02-20 | 791 | -15 | -1.861 | -1.433 | 121.053 | | -0.803 | 0.675 | 4.563 | 2.621 | 3.002 | 0 | 2.152 |
| | | 2025-02-19 | 806 | -1 | -0.124 | -0.705 | -87.898 | | 0.75 | 2.898 | 6.823 | 4.588 | 5.008 | -0.248 | 1.368 |
| | | 2025-02-18 | 807 | 5 | 0.623 | -1.162 | 17.164 | | 1.561 | 3.728 | 7.32 | 4.797 | 5.235 | 0.998 | 2.242 |
| | | 2025-02-17 | 802 | 21 | 2.689 | -0.266 | 11.667 | | 1.725 | 4.183 | 6.956 | 4.24 | 4.652 | 4.866 | 2.12 |
| | | 2025-02-14 | 781 | -23 | -2.861 | -0.521 | -4.762 | | 0.257 | 2.413 | 4.429 | 1.603 | 2.02 | -0.995 | 4.28 |
| | | 2025-02-13 | 804 | 25 | 3.209 | 0.341 | 36.957 | | 3.876 | 5.999 | 7.642 | 4.647 | 5.089 | 0.385 | 3.475 |
| | | 2025-02-12 | 779 | 3 | 0.387 | -0.533 | -39.869 | | 1.618 | 3.577 | 4.53 | 1.506 | 1.912 | 0.387 | 1.552 |
| | | 2025-02-10 | 776 | 21 | 2.781 | -0.459 | 363.636 | | 1.918 | 3.729 | 4.239 | 1.163 | 1.56 | 0.132 | 6.065 |
| | | 2025-02-07 | 755 | -1 | -0.132 | -0.607 | 13.793 | | 0.506 | 1.451 | 1.408 | -1.544 | -1.15 | 0 | 1.067 |
| | | 2025-02-06 | 756 | -11 | -1.434 | -0.73 | -84.239 | | 1.313 | 1.887 | 1.368 | -1.473 | -1.026 | -0.522 | 1.328 |
| | | 2025-02-05 | 767 | 14 | 1.859 | -1.231 | -33.091 | | 3.23 | 3.747 | 2.485 | -0.073 | 0.407 | 0 | 5.034 |
| | | 2025-02-04 | 753 | 28 | 3.862 | 0.204 | 1209.524 | | 2.088 | 2.379 | 0.363 | -1.874 | -1.41 | 4.138 | 4.794 |
| | | 2025-02-03 | 725 | -5 | -0.685 | -0.502 | -48.78 | | -1.334 | -1.091 | -3.652 | -5.53 | -5.078 | 0.137 | 0.966 |
| | | 2025-01-31 | 730 | -10 | -1.351 | -0.849 | 10.811 | | -0.977 | -0.545 | -3.378 | -4.938 | -4.484 | 0 | 1.509 |
| | | 2025-01-30 | 740 | 0 | 0 | -0.933 | 85 | | 0.298 | 0.831 | -2.416 | -3.681 | -3.227 | -0.811 | 1.499 |