Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8039 | 築地魚市場 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 3810 | -30 | -0.781 | 1.136 | 0 | | -1.449 | -1.956 | -2.092 | -0.802 | 1.932 | 0 | 0.92 |
| | | 2025-05-27 | 3840 | -25 | -0.647 | -0.454 | -7.895 | | -1.184 | -1.298 | -1.463 | 0.057 | 2.907 | -0.129 | 1.046 |
| | | 2025-05-26 | 3865 | -40 | -1.024 | -0.443 | 100 | | -0.923 | -0.897 | -0.897 | 0.816 | 3.794 | -0.64 | 0.907 |
| | | 2025-05-23 | 3905 | -5 | -0.128 | -0.583 | 0 | | -0.102 | -0.077 | 0.159 | 1.977 | 5.086 | 0 | 1.034 |
| | | 2025-05-22 | 3910 | 0 | 0 | -0.362 | 111.111 | | -0.026 | -0.128 | 0.349 | 2.228 | 5.465 | -0.512 | 0.644 |
| | | 2025-05-21 | 3910 | -5 | -0.128 | 0.809 | -35.714 | | 0.102 | -0.102 | 0.426 | 2.337 | 5.723 | 0 | 0.385 |
| | | 2025-05-20 | 3915 | 10 | 0.256 | 0.445 | -39.13 | | 0.513 | 0.013 | 0.7 | 2.581 | 6.146 | -0.256 | 0.513 |
| | | 2025-05-19 | 3905 | -10 | -0.255 | 0.149 | 64.286 | | 0.154 | -0.077 | 0.598 | 2.448 | 6.164 | 0.128 | 0.9 |
| | | 2025-05-16 | 3915 | 30 | 0.772 | -0.877 | -6.667 | | 0.205 | 0.359 | 1.147 | 2.84 | 6.72 | 0 | 0.772 |
| | | 2025-05-15 | 3885 | 30 | 0.778 | 0.221 | -65.116 | | -0.868 | -0.231 | 0.71 | 2.226 | 6.194 | 0 | 1.167 |
| | | 2025-05-14 | 3855 | -80 | -2.033 | -0.866 | 2.381 | | -1.708 | -0.9 | 0.323 | 1.643 | 5.643 | -0.762 | 1.556 |
| | | 2025-05-13 | 3935 | -10 | -0.253 | -0.287 | 31.25 | | 0.025 | 1.222 | 2.688 | 3.903 | 8.104 | -0.253 | 0.897 |
| | | 2025-05-12 | 3945 | -30 | -0.755 | 0.289 | 6.667 | | 0.715 | 1.636 | 3.132 | 4.39 | 8.686 | 0 | 1.793 |
| | | 2025-05-09 | 3975 | 75 | 1.923 | 0.364 | 20 | | 2.054 | 2.541 | 4.003 | 5.424 | 9.825 | 0.641 | 1.401 |
| | | 2025-05-08 | 3900 | -15 | -0.383 | 0.219 | -35.897 | | 0.801 | 0.606 | 2.137 | 3.679 | 8.071 | -0.894 | 1.418 |
| | | 2025-05-07 | 3915 | 65 | 1.688 | 2.131 | 178.571 | | 1.477 | 0.863 | 2.524 | 4.3 | 8.776 | -0.26 | 2.216 |
| | | 2025-05-02 | 3850 | 15 | 0.391 | 0.23 | -48.148 | | 0.234 | -0.901 | 0.796 | 2.793 | 7.26 | 0 | 0.391 |
| | | 2025-05-01 | 3835 | -10 | -0.26 | -1.048 | 12.5 | | -0.286 | -1.452 | 0.303 | 2.565 | 7.101 | -0.13 | 1.178 |
| | | 2025-04-30 | 3845 | 0 | 0 | -0.738 | -7.692 | | -0.337 | -1.195 | 0.518 | 2.989 | 7.631 | 0 | 0.52 |
| | | 2025-04-28 | 3845 | 15 | 0.392 | 1.209 | 36.842 | | -1.004 | -1.195 | 0.57 | 3.238 | 7.88 | 1.436 | 1.436 |
| | 2025-02-14 | 2025-02-28 | 3500 | -80 | -2.235 | 1.045 | 65 | | -0.878 | -0.398 | 3.722 | 6.357 | 6.2 | 0 | 2.286 |
| | | 2025-02-27 | 3580 | 50 | 1.416 | -1.166 | 17.647 | | 1.388 | 2.227 | 6.491 | 8.924 | 8.718 | 0.142 | 1.702 |
| | | 2025-02-26 | 3530 | 15 | 0.427 | -1 | 0 | | 0.398 | 1.437 | 5.512 | 7.592 | 7.327 | 0 | 0.713 |
| | | 2025-02-25 | 3515 | -15 | -0.425 | -0.425 | 30.769 | | -0.057 | 1.472 | 5.524 | 7.279 | 6.995 | -0.283 | 0.853 |
| | | 2025-02-21 | 3530 | 30 | 0.857 | -1.378 | 0 | | 0.17 | 2.26 | 6.415 | 7.885 | 7.567 | 0 | 0.857 |
| | | 2025-02-20 | 3500 | -5 | -0.143 | -0.68 | -59.375 | | 0.086 | 1.922 | 5.964 | 7.135 | 6.768 | 0.143 | 1.004 |
| | | 2025-02-19 | 3505 | -30 | -0.849 | 0.068 | -11.111 | | 0.921 | 2.53 | 6.528 | 7.446 | 7.04 | 0 | 2.165 |
| | | 2025-02-18 | 3535 | -15 | -0.423 | 0.137 | -51.351 | | 2.642 | 3.909 | 7.86 | 8.512 | 8.095 | -0.563 | 1.862 |
| | | 2025-02-17 | 3550 | 155 | 4.566 | 0.137 | 516.667 | | 4.075 | 5.216 | 8.762 | 9.137 | 8.747 | 0.295 | 5.433 |
| | | 2025-02-14 | 3395 | 15 | 0.444 | -1.006 | -14.286 | | 0.444 | 1.419 | 4.449 | 4.564 | 4.067 | -0.296 | 0.742 |
| | | 2025-02-13 | 3380 | 20 | 0.595 | 0.338 | 75 | | 0.267 | 1.38 | 4.205 | 4.202 | 3.594 | 0 | 0.744 |
| | | 2025-02-12 | 3360 | -10 | -0.297 | -0.335 | -76.471 | | -0.119 | 1.235 | 3.806 | 3.745 | 2.95 | -0.148 | 0.598 |
| | | 2025-02-10 | 3370 | -25 | -0.736 | -1.306 | -49.254 | | 0.298 | 2.152 | 4.238 | 4.154 | 3.231 | 0.589 | 2.399 |
| | | 2025-02-07 | 3395 | 45 | 1.343 | 2.436 | 168 | | 1.738 | 3.569 | 5.239 | 4.998 | 3.986 | 0.299 | 2.827 |
| | | 2025-02-06 | 3350 | 5 | 0.149 | 7.69 | 13.636 | | 1.056 | 2.903 | 4.037 | 3.657 | 2.603 | -0.299 | 1.357 |
| | | 2025-02-05 | 3345 | 5 | 0.15 | 8.743 | -48.837 | | 1.456 | 3.352 | 4.05 | 3.483 | 2.434 | -0.299 | 1.667 |
| | | 2025-02-04 | 3340 | 85 | 2.611 | -1.11 | 186.667 | | 2.016 | 3.711 | 4.076 | 3.345 | 2.257 | 2.151 | 2.454 |
| | | 2025-02-03 | 3255 | -30 | -0.913 | -2.444 | 15.385 | | 0.525 | 1.592 | 1.649 | 0.705 | -0.361 | 0.304 | 1.229 |
| | | 2025-01-31 | 3285 | 25 | 0.767 | 1.984 | -27.778 | | 2.05 | 2.817 | 2.682 | 1.552 | 0.498 | 0.767 | 0.922 |
| | | 2025-01-30 | 3260 | 30 | 0.929 | -3.406 | -61.702 | | 2.003 | 2.403 | 1.983 | 0.72 | -0.314 | 0 | 0.929 |