Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8038	東都水産	2025-05-13	2025-05-28	7470	-10	-0.134	0.743	100		-0.027	-0.013	-0.005	0.056	0.202	-0.134	0
			2025-05-27	7480	10	0.134	-0.764			0.107	0.12	0.129	0.188	0.711	0	0.134
			2025-05-26	7470	0	0	-0.636			0	0	0	0.054	0.955	0
			2025-05-23	7470	0	0	-0.699	-100		0	0	-0.005	0.048	1.351	0
			2025-05-22	7470	0	0	-0.061	150		0	0	0	0.046	1.76	0	0.134
			2025-05-21	7470	0	0	-0.064	-75		0	0	0	0.043	2.092	0	0
			2025-05-20	7470	0	0	0.189	300		0	0	0.005	0.04	2.437	0	0
			2025-05-19	7470	0	0	-0.904	-60		0	0	0.005	0.037	2.789	0	0
			2025-05-16	7470	0	0	0.03			0	0	0.005	0.035	3.15	0	0
			2025-05-15	7470	0	0	0.094			0	0	0.016	0.032	3.516	0
			2025-05-14	7470	0	0	-0.36			0	0	0.016	0.029	3.879	0
			2025-05-13	7470	0	0	-1.464			0	0	0.021	0.027	4.233	0
			2025-05-12	7470	0	0	0.752	-100		0	0	0.032	0.024	4.589	0
			2025-05-09	7470	0	0	2.055	-96.875		0	0	0.043	0.021	4.929	0	0
			2025-05-08	7470	0	0	-0.15			0	0	0.054	0.019	5.251	0	0
			2025-05-07	7470	0	0	1.161			0	0	0.064	0.016	5.566	0
			2025-05-02	7470	0	0	-0.245	-100		0	0	0.075	0.013	5.897	0
			2025-05-01	7470	0	0	-0.245	-33.333		0	0	0.086	0.011	6.249	0	0
			2025-04-30	7470	0	0	0.006			0	-0.013	0.091	0.008	6.597	0	0
			2025-04-28	7470	0	0	0.742	-100		0	0	0.096	0.005	6.959	0
		2025-02-14	2025-02-28	7480	0	0	0.206	22.857		0	0	11.416	21.425	25.85	0	0.134
			2025-02-27	7480	0	0	0.431	-5.405		0	0	12.691	22.21	26.411	0	0
			2025-02-26	7480	0	0	-0.671	-54.321		0	0	13.955	23.006	26.972	0	0.134
			2025-02-25	7480	0	0	-2.111	118.919		0	0	15.247	23.812	27.514	0	0.134
			2025-02-21	7480	0	0	0.233	-5.128		0	0	16.504	24.642	28.082	0	0.134
			2025-02-20	7480	0	0	-0.46	-63.889		0	0.12	17.706	25.482	28.664	0	0.134
			2025-02-19	7480	0	0	0.565	43.046		0	1.603	18.904	26.317	29.185	0	0
			2025-02-18	7480	0	0	0.121	-2.581		0	4.572	20.18	27.172	29.711	0	0
			2025-02-17	7480	0	0	0.429	24		0	7.719	21.555	28.038	30.214	0	0
			2025-02-14	7480	0	0	-3.341	115.517		0	11.21	22.937	28.921	30.72	0	0.134
			2025-02-13	7480	0	0	2.726	-55.385		0.241	15.024	24.401	29.821	31.216	0	0
			2025-02-12	7480	0	0	0.739	64.557		3.258	18.298	25.968	30.724	31.696	0	0
			2025-02-10	7480	0	0	0.866	-86.285		9.581	21.884	27.645	31.616	32.127	0	0
			2025-02-07	7480	90	1.218	1.33	3100		16.729	25.735	29.34	32.521	32.508	1.488	0.802
			2025-02-06	7390	1000	15.649	1.15	800		23.744	28.365	29.504	31.851	31.33	15.649	0
			2025-02-05	6390	1000	18.553	-0.391	-33.333		15.26	14.66	13.515	14.755	13.901	18.553	0
			2025-02-04	5390	0	0	1.641	-88.889		-0.222	-1.857	-3.667	-2.918	-3.887	-0.186	0.372
			2025-02-03	5390	90	1.698	-1.571	-64		-1.065	-2.302	-3.819	-2.956	-4.072	0.377	1.692
			2025-01-31	5300	50	0.952	1.523	-60.317		-3.461	-4.367	-5.512	-4.618	-5.866	2.095	2.467
			2025-01-30	5250	-430	-7.57	1.075	2262.5		-5.269	-5.998	-6.537	-5.582	-6.965	-2.993	6.095