Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8037 | カメイ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2359 | 12 | 0.511 | 0.027 | 30.608 | 27.75 | 0.554 | 1.611 | 12.52 | 17.057 | 18.888 | 0 | 2.808 |
| | | 2025-05-27 | 2347 | -15 | -0.635 | -0.493 | 31.768 | 25.14 | 0.548 | 1.343 | 13.002 | 16.841 | 18.794 | 1.185 | 2.833 |
| | | 2025-05-26 | 2362 | 20 | 0.854 | 1.066 | 38.168 | 25.14 | 1.574 | 3.542 | 14.935 | 17.968 | 20.053 | 0.043 | 2.058 |
| | | 2025-05-23 | 2342 | 22 | 0.948 | 1.862 | -31.593 | 25.14 | 1.289 | 4.316 | 15.27 | 17.355 | 19.498 | 0.819 | 1.724 |
| | | 2025-05-22 | 2320 | 20 | 0.87 | 0.296 | 7.887 | 25.14 | 0.277 | 5.049 | 15.439 | 16.572 | 18.814 | -0.565 | 2.425 |
| | | 2025-05-21 | 2300 | -3 | -0.13 | 0.48 | -24.788 | 25.14 | 0.122 | 5.927 | 15.713 | 15.855 | 18.219 | 0 | 1.828 |
| | | 2025-05-20 | 2303 | 7 | 0.305 | -1.856 | -39.565 | 647 | 0.235 | 7.839 | 17.101 | 16.252 | 18.785 | 0.653 | 2.046 |
| | | 2025-05-19 | 2296 | -53 | -2.256 | 1.546 | 19.419 | 647 | 2.637 | 9.552 | 17.971 | 16.191 | 18.841 | -2.129 | 2.335 |
| | | 2025-05-16 | 2349 | 111 | 4.96 | 0.221 | -11.262 | 647 | 7.851 | 14.096 | 22.176 | 19.228 | 22.038 | 0.849 | 5 |
| | | 2025-05-15 | 2238 | -64 | -2.78 | -1.481 | -63.224 | 647 | 6.399 | 11.017 | 17.782 | 13.97 | 16.748 | -0.217 | 2.864 |
| | | 2025-05-14 | 2302 | 302 | 15.1 | -1.77 | 361.751 | 647 | 12.545 | 16.11 | 22.595 | 17.609 | 20.476 | 10 | 7.411 |
| | | 2025-05-13 | 2000 | -1 | -0.05 | 0.993 | -20.367 | 647 | 1.338 | 2.997 | 7.652 | 2.584 | 5.068 | 1.349 | 2.45 |
| | | 2025-05-12 | 2001 | 25 | 1.265 | 0.159 | 71.924 | 647 | 2.374 | 3.63 | 7.885 | 2.743 | 5.288 | 1.012 | 3.193 |
| | | 2025-05-09 | 1976 | 28 | 1.437 | -2.822 | 53.14 | 519 | 1.877 | 2.901 | 6.525 | 1.517 | 4.162 | 0.77 | 1.53 |
| | | 2025-05-08 | 1948 | 5 | 0.257 | 0.411 | -47.462 | 519 | 1.016 | 2.096 | 4.97 | 0.121 | 2.861 | 0 | 2.095 |
| | | 2025-05-07 | 1943 | 38 | 1.995 | -0.014 | 27.508 | 519 | 1.208 | 2.425 | 4.636 | -0.099 | 2.735 | -0.105 | 3.33 |
| | | 2025-05-02 | 1905 | -21 | -1.09 | 0.58 | 27.16 | 519 | -0.262 | 0.81 | 2.338 | -2.04 | 0.895 | 0.883 | 3.368 |
| | | 2025-05-01 | 1926 | 6 | 0.312 | -0.076 | -29.769 | 519 | 0.986 | 2.49 | 2.946 | -0.942 | 2.124 | 0.469 | 1.15 |
| | | 2025-04-30 | 1920 | 15 | 0.787 | -0.916 | -87.377 | 519 | 0.999 | 2.977 | 2.102 | -1.229 | 1.922 | 0.84 | 1.899 |
| | | 2025-04-28 | 1905 | 11 | 0.581 | 0.705 | 868.551 | 474 | 0.922 | 2.884 | 0.875 | -1.944 | 1.193 | -0.211 | 1.708 |
| | 2025-02-13 | 2025-02-28 | 1921 | 5 | 0.261 | 0.021 | 139.597 | 224 | -0.104 | 0.508 | 5.348 | 5.295 | 4.248 | -0.313 | 2.207 |
| | | 2025-02-27 | 1916 | 18 | 0.948 | 1.19 | -72.407 | 224 | -0.271 | 0.725 | 5.414 | 5.028 | 3.95 | -0.053 | 1.054 |
| | | 2025-02-26 | 1898 | -48 | -2.467 | 0.522 | -21.739 | 1372 | -1.362 | 0.429 | 4.783 | 4.039 | 2.949 | -0.411 | 4.805 |
| | | 2025-02-25 | 1946 | 12 | 0.62 | 0.278 | 92.201 | 1372 | 1.249 | 3.803 | 7.73 | 6.649 | 5.491 | -0.155 | 3.123 |
| | | 2025-02-21 | 1934 | 22 | 1.151 | -0.503 | -38.737 | 1372 | 1.055 | 4.428 | 7.552 | 6.077 | 4.815 | -0.523 | 1.843 |
| | | 2025-02-20 | 1912 | -19 | -0.984 | -1.129 | 28.228 | 1372 | 0.653 | 4.401 | 6.804 | 4.952 | 3.627 | 0 | 2.161 |
| | | 2025-02-19 | 1931 | 44 | 2.332 | -0.956 | -44.807 | 1372 | 2.538 | 6.526 | 8.24 | 6.05 | 4.643 | 0.689 | 2.263 |
| | | 2025-02-18 | 1887 | -18 | -0.945 | 0.133 | 82.781 | 2763 | 1.692 | 5.325 | 6.315 | 3.721 | 2.273 | 0.577 | 4.29 |
| | | 2025-02-17 | 1905 | 42 | 2.254 | 0.558 | -54.01 | 2763 | 4.246 | 7.27 | 7.676 | 4.762 | 3.258 | 0.59 | 3.579 |
| | | 2025-02-14 | 1863 | 33 | 1.803 | 0.038 | 76.208 | 2763 | 4.067 | 5.576 | 5.636 | 2.556 | 1.004 | 0.273 | 3.978 |
| | | 2025-02-13 | 1830 | 37 | 2.064 | 0.729 | 27.335 | 2763 | 3.789 | 4.084 | 3.855 | 0.773 | -0.802 | 0.837 | 3.017 |
| | | 2025-02-12 | 1793 | 47 | 2.692 | 0.143 | 12.276 | 2763 | 2.916 | 2.218 | 1.759 | -1.245 | -2.857 | 1.145 | 3.297 |
| | | 2025-02-10 | 1746 | 27 | 1.571 | 0.396 | 127.326 | 782 | 1.065 | -0.467 | -1.085 | -3.911 | -5.505 | 0 | 2.624 |
| | | 2025-02-07 | 1719 | -9 | -0.521 | 3.588 | 17.007 | 782 | -0.313 | -2.263 | -2.927 | -5.526 | -7.114 | -0.694 | 1.224 |
| | | 2025-02-06 | 1728 | 3 | 0.174 | 0.642 | -25.381 | 782 | -0.633 | -1.969 | -2.76 | -5.187 | -6.797 | 0.928 | 0.868 |
| | | 2025-02-05 | 1725 | 5 | 0.291 | 0.386 | -35.41 | 782 | -1.608 | -2.311 | -3.203 | -5.498 | -7.141 | 0.756 | 2.145 |
| | | 2025-02-04 | 1720 | -10 | -0.578 | 0.439 | -37.243 | 782 | -2.605 | -2.863 | -3.754 | -5.903 | -7.606 | 0.983 | 3.081 |
| | | 2025-02-03 | 1730 | -62 | -3.46 | -2.131 | 215.584 | 1104 | -2.853 | -2.519 | -3.44 | -5.509 | -7.27 | -0.67 | 3.355 |
| | | 2025-01-31 | 1792 | -7 | -0.389 | -0.484 | -24.878 | 1104 | -0.067 | 0.731 | -0.22 | -2.275 | -4.149 | 0 | 1.342 |
| | | 2025-01-30 | 1799 | 10 | 0.559 | 1.635 | 44.366 | 1104 | 0.705 | 1.409 | 0.145 | -1.966 | -3.937 | -0.503 | 1.348 |
| | | 2025-01-29 | 1789 | -5 | -0.279 | -0.933 | -11.25 | 1104 | 0.596 | 1.216 | -0.578 | -2.569 | -4.647 | 0.613 | 0.894 |
| | 2025-02-06 | 2025-02-21 | 1934 | 22 | 1.151 | -0.503 | -38.737 | 1372 | 1.055 | 4.428 | 7.552 | 6.077 | 4.815 | -0.523 | 1.843 |
| | | 2025-02-20 | 1912 | -19 | -0.984 | -1.129 | 28.228 | 1372 | 0.653 | 4.401 | 6.804 | 4.952 | 3.627 | 0 | 2.161 |
| | | 2025-02-19 | 1931 | 44 | 2.332 | -0.956 | -44.807 | 1372 | 2.538 | 6.526 | 8.24 | 6.05 | 4.643 | 0.689 | 2.263 |
| | | 2025-02-18 | 1887 | -18 | -0.945 | 0.133 | 82.781 | 2763 | 1.692 | 5.325 | 6.315 | 3.721 | 2.273 | 0.577 | 4.29 |
| | | 2025-02-17 | 1905 | 42 | 2.254 | 0.558 | -54.01 | 2763 | 4.246 | 7.27 | 7.676 | 4.762 | 3.258 | 0.59 | 3.579 |
| | | 2025-02-14 | 1863 | 33 | 1.803 | 0.038 | 76.208 | 2763 | 4.067 | 5.576 | 5.636 | 2.556 | 1.004 | 0.273 | 3.978 |
| | | 2025-02-13 | 1830 | 37 | 2.064 | 0.729 | 27.335 | 2763 | 3.789 | 4.084 | 3.855 | 0.773 | -0.802 | 0.837 | 3.017 |
| | | 2025-02-12 | 1793 | 47 | 2.692 | 0.143 | 12.276 | 2763 | 2.916 | 2.218 | 1.759 | -1.245 | -2.857 | 1.145 | 3.297 |
| | | 2025-02-10 | 1746 | 27 | 1.571 | 0.396 | 127.326 | 782 | 1.065 | -0.467 | -1.085 | -3.911 | -5.505 | 0 | 2.624 |
| | | 2025-02-07 | 1719 | -9 | -0.521 | 3.588 | 17.007 | 782 | -0.313 | -2.263 | -2.927 | -5.526 | -7.114 | -0.694 | 1.224 |
| | | 2025-02-06 | 1728 | 3 | 0.174 | 0.642 | -25.381 | 782 | -0.633 | -1.969 | -2.76 | -5.187 | -6.797 | 0.928 | 0.868 |
| | | 2025-02-05 | 1725 | 5 | 0.291 | 0.386 | -35.41 | 782 | -1.608 | -2.311 | -3.203 | -5.498 | -7.141 | 0.756 | 2.145 |
| | | 2025-02-04 | 1720 | -10 | -0.578 | 0.439 | -37.243 | 782 | -2.605 | -2.863 | -3.754 | -5.903 | -7.606 | 0.983 | 3.081 |
| | | 2025-02-03 | 1730 | -62 | -3.46 | -2.131 | 215.584 | 1104 | -2.853 | -2.519 | -3.44 | -5.509 | -7.27 | -0.67 | 3.355 |
| | | 2025-01-31 | 1792 | -7 | -0.389 | -0.484 | -24.878 | 1104 | -0.067 | 0.731 | -0.22 | -2.275 | -4.149 | 0 | 1.342 |
| | | 2025-01-30 | 1799 | 10 | 0.559 | 1.635 | 44.366 | 1104 | 0.705 | 1.409 | 0.145 | -1.966 | -3.937 | -0.503 | 1.348 |
| | | 2025-01-29 | 1789 | -5 | -0.279 | -0.933 | -11.25 | 1104 | 0.596 | 1.216 | -0.578 | -2.569 | -4.647 | 0.613 | 0.894 |
| | | 2025-01-28 | 1794 | 2 | 0.112 | 0.181 | -28.251 | 1108 | 1.048 | 1.683 | -0.548 | -2.391 | -4.625 | -0.893 | 2.14 |
| | | 2025-01-27 | 1792 | 34 | 1.934 | 0.34 | 6.699 | 1108 | 1.323 | 2.091 | -0.905 | -2.606 | -4.959 | 0.91 | 1.695 |
| | | 2025-01-24 | 1758 | -1 | -0.057 | 0.338 | 6.091 | 1108 | -0.385 | 0.428 | -3.072 | -4.573 | -6.953 | 0.512 | 1.538 |
| | | 2025-01-23 | 1759 | -15 | -0.846 | -0.808 | -28.102 | 1108 | -0.148 | 0.445 | -3.292 | -4.745 | -7.083 | -0.62 | 0.858 |
| | | 2025-01-22 | 1774 | 14 | 0.795 | -0.004 | -2.837 | 1108 | 0.991 | 0.922 | -2.812 | -4.229 | -6.455 | 0.568 | 1.371 |