Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8025 | ツカモトコーポレーション | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1231 | -1 | -0.081 | 0.035 | -33.333 | 1.67 | -0.71 | -0.243 | 1.194 | 2.119 | 3.102 | 1.867 | 1.95 |
| | | 2025-05-29 | 1232 | -11 | -0.885 | 0.813 | -55 | 1.67 | -0.741 | 0.089 | 1.406 | 2.202 | 3.393 | 0 | 0.893 |
| | | 2025-05-28 | 1243 | 10 | 0.811 | 0.339 | 400 | 1.67 | 0.29 | 1.337 | 2.419 | 3.106 | 4.55 | 0.73 | 0.403 |
| | | 2025-05-27 | 1233 | -27 | -2.143 | 0.801 | -86.207 | 1.7 | -0.307 | 0.653 | 1.746 | 2.332 | 3.938 | -2.381 | 2.033 |
| | | 2025-05-26 | 1260 | 22 | 1.777 | 0.481 | -43.137 | 1.7 | 1.925 | 3.101 | 4.087 | 4.608 | 6.452 | 0 | 1.777 |
| | | 2025-05-23 | 1238 | 15 | 1.226 | -0.312 | 750 | 1.7 | 0.798 | 1.809 | 2.541 | 2.858 | 4.877 | 0.572 | 1.87 |
| | | 2025-05-22 | 1223 | -7 | -0.569 | -0.969 | 20 | 1.7 | 0.197 | 1.183 | 1.494 | 1.642 | 3.897 | 0 | 0.572 |
| | | 2025-05-21 | 1230 | 0 | 0 | 1.167 | -83.333 | 1.7 | 1.335 | 1.577 | 2.153 | 2.229 | 4.692 | 1.22 | 1.22 |
| | | 2025-05-20 | 1230 | 10 | 0.82 | -0.676 | 76.471 | 2.33 | 1.385 | 1.452 | 2.411 | 2.236 | 4.893 | 0.82 | 0.569 |
| | | 2025-05-19 | 1220 | 20 | 1.667 | -0.739 | 466.667 | 2.33 | 0.993 | 0.627 | 1.68 | 1.425 | 4.246 | 0 | 2.5 |
| | | 2025-05-16 | 1200 | 11 | 0.925 | -0.025 | -99.556 | 2.33 | -0.316 | -0.982 | 0.378 | -0.21 | 2.735 | 0.925 | 0 |
| | | 2025-05-15 | 1189 | -38 | -3.097 | -1.552 | 865.714 | 2.33 | -0.652 | -1.987 | -0.445 | -1.124 | 1.966 | 0.081 | 9.669 |
| | | 2025-05-14 | 1227 | 23 | 1.91 | -0.915 | 59.091 | 2.33 | 1.573 | 1.054 | 2.947 | 2.017 | 5.376 | 0 | 5.316 |
| | | 2025-05-13 | 1204 | 5 | 0.417 | -1.685 | -15.385 | 2.33 | -0.627 | -0.298 | 1.279 | 0.15 | 3.605 | 0.167 | 2.248 |
| | | 2025-05-12 | 1199 | 34 | 2.918 | 5.04 | -91.811 | 2.33 | -1.463 | -0.514 | 1.048 | -0.233 | 3.351 | 0.086 | 5.317 |
| | | 2025-05-09 | 1165 | -80 | -6.426 | 1.555 | | 1.77 | -4.508 | -3.344 | -1.754 | -3.033 | 0.576 | -0.482 | 21.289 |
| | | 2025-05-08 | 1245 | 0 | 0 | 0.047 | -100 | 1.77 | 1.269 | 3.063 | 4.932 | 3.61 | 7.605 | 0 | |
| | | 2025-05-07 | 1245 | 15 | 1.22 | 0.709 | 31.579 | 1.77 | 2.016 | 3.448 | 5.12 | 3.774 | 7.791 | -0.732 | 3.477 |
| | | 2025-05-02 | 1230 | 15 | 1.235 | -0.735 | -93.214 | 1.77 | 2.193 | 2.603 | 4.012 | 2.726 | 6.668 | 0.329 | 2.415 |
| | | 2025-05-01 | 1215 | 3 | 0.248 | 0.24 | 1547.059 | 1.77 | 1.793 | 1.606 | 2.622 | 1.638 | 5.529 | 0 | 11.035 |
| | | 2025-04-30 | 1212 | 12 | 1 | -0.195 | -29.167 | 1.77 | 1.797 | 1.652 | 2.23 | 1.55 | 5.412 | -0.5 | 2.712 |
| | 2025-02-07 | 2025-02-21 | 1174 | 24 | 2.087 | 0.524 | -79.487 | 4.8 | 2.928 | 5.614 | 9.503 | 8.964 | 8.896 | 1.304 | 2.176 |
| | | 2025-02-20 | 1150 | 23 | 2.041 | -1.654 | 73.333 | 4.8 | 2.15 | 4.603 | 7.698 | 6.917 | 6.834 | 0 | 2.928 |
| | | 2025-02-19 | 1127 | -6 | -0.53 | -0.322 | -23.729 | 4.8 | 1.131 | 3.623 | 5.762 | 4.931 | 4.767 | 0 | 1.696 |
| | | 2025-02-18 | 1133 | 14 | 1.251 | 2.189 | 15.686 | 4.93 | 2.534 | 4.956 | 6.425 | 5.596 | 5.36 | 0 | 2.164 |
| | | 2025-02-17 | 1119 | 19 | 1.727 | 1.321 | 59.375 | 4.93 | 2.416 | 4.619 | 5.248 | 4.378 | 4.092 | -0.273 | 2.566 |
| | | 2025-02-14 | 1100 | 7 | 0.64 | -0.026 | 166.667 | 4.93 | 1.607 | 3.803 | 3.547 | 2.666 | 2.347 | 0 | 1.835 |
| | | 2025-02-13 | 1093 | 13 | 1.204 | 0.261 | 0 | 4.93 | 1.864 | 4.214 | 2.888 | 2.039 | 1.679 | 0.463 | 0.922 |
| | | 2025-02-12 | 1080 | 9 | 0.84 | 0.031 | -50 | 4.93 | 1.81 | 3.359 | 1.653 | 0.848 | 0.423 | 0 | 0.84 |
| | | 2025-02-10 | 1071 | 2 | 0.187 | -0.438 | -51.02 | 6.17 | 1.613 | 2.685 | 0.764 | -0.019 | -0.454 | 0 | 1.029 |
| | | 2025-02-07 | 1069 | 17 | 1.616 | 0.036 | 25.641 | 6.17 | 2.14 | 2.64 | 0.504 | -0.207 | -0.678 | 0 | 2.759 |
| | | 2025-02-06 | 1052 | 20 | 1.938 | 1.001 | 18.182 | 6.17 | 1.466 | 1.183 | -1.169 | -1.807 | -2.316 | 0.194 | 1.838 |
| | | 2025-02-05 | 1032 | -14 | -1.338 | 0.544 | -28.261 | 6.17 | 0.722 | -0.741 | -3.153 | -3.706 | -4.278 | -0.956 | 1.649 |
| | | 2025-02-04 | 1046 | 12 | 1.161 | -0.156 | 21.053 | 6.17 | 1.652 | 0.307 | -2.038 | -2.484 | -3.161 | 0.29 | 2.74 |
| | | 2025-02-03 | 1034 | 14 | 1.373 | -1.094 | -85.551 | 4.57 | 0.194 | -0.929 | -3.249 | -3.653 | -4.472 | 0.784 | 2.246 |
| | | 2025-01-31 | 1020 | 29 | 2.926 | 0.715 | -41.425 | 4.57 | -1.582 | -2.467 | -4.655 | -5.026 | -5.965 | 2.018 | 1.98 |
| | | 2025-01-30 | 991 | -63 | -5.977 | -1.146 | 1051.282 | 4.57 | -4.949 | -5.646 | -7.532 | -7.812 | -8.845 | -0.285 | 6.357 |
| | | 2025-01-29 | 1054 | -7 | -0.66 | -0.6 | 5.405 | 4.57 | -0.076 | -0.359 | -1.979 | -2.105 | -3.312 | 1.225 | 1.992 |
| | | 2025-01-28 | 1061 | 5 | 0.473 | 0.131 | 48 | 4.07 | 0.416 | -0.085 | -1.401 | -1.489 | -2.855 | 0.568 | 1.419 |
| | | 2025-01-27 | 1056 | 5 | 0.476 | 1.251 | -21.875 | 4.07 | 0.057 | -0.938 | -1.928 | -2.01 | -3.508 | 0 | 0.856 |
| | | 2025-01-24 | 1051 | -1 | -0.095 | 0.352 | -59.494 | 4.07 | -0.398 | -1.794 | -2.468 | -2.541 | -4.163 | 0 | 0.761 |
| | | 2025-01-23 | 1052 | -11 | -1.035 | -0.349 | 163.333 | 4.07 | -0.567 | -2.121 | -2.502 | -2.513 | -4.246 | -0.753 | 1.619 |