Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
8023	大興電子通信	2025-08-08
		2025-05-15	2025-05-30	1055	7	0.668	0.147	-76.008	296	1.17	2.328	11.882	16.585	16.606	0	0.763
			2025-05-29	1048	4	0.383	-0.178	-25.036	296	1.022	2.384	12.143	16.199	16.138	0.383	1.156
			2025-05-28	1044	10	0.967	-0.68	515.044	296	1.241	3.366	12.694	16.142	16.003	-0.387	1.846
			2025-05-27	1034	1	0.097	1.341	-87.953	173	0.957	3.732	12.558	15.402	15.217	0.484	0.777
			2025-05-26	1033	5	0.486	-0.49	281.301	173	1.255	5.129	13.362	15.61	15.424	-0.875	2.264
			2025-05-23	1028	11	1.082	2.127	21.182	173	0.863	6.144	13.722	15.379	15.167	0.983	2.077
			2025-05-22	1017	8	0.793	0.302	23.78	173	0.713	6.671	13.327	14.47	14.244	-0.099	1.194
			2025-05-21	1009	-5	-0.493	0.029	-39.927	173	2.043	7.34	13.244	13.852	13.643	-0.69	1.804
			2025-05-20	1014	-14	-1.362	-1.507	-83.148	629	4.601	9.267	14.566	14.685	14.481	-1.07	2.071
			2025-05-19	1028	47	4.791	0.36	-1.58	629	8.783	12.682	17.015	16.49	16.358	0	5.967
			2025-05-16	981	69	7.566	4.391	245.798	629	6.886	9.646	12.805	11.454	11.344	3.399	7.742
			2025-05-15	912	0	0	0.17	242.446	629	1.672	3.261	5.585	3.766	3.748	0	1.78
			2025-05-14	912	20	2.242	-2.654	-40.851	629	2.334	3.837	6.353	3.792	3.88	1.457	1.67
			2025-05-13	892	0	0	-0.418	-44.836	629	0.609	2.212	4.42	1.5	1.723	1.121	2.149
			2025-05-12	892	15	1.71	3.834	204.286	629	1.41	2.529	4.538	1.44	1.806	0	2.737
			2025-05-09	877	-6	-0.68	0.98	40	1330	0.62	1.095	2.871	-0.321	0.195	0.34	2.174
			2025-05-08	883	-6	-0.675	0.254	-90.521	1330	1.564	2.175	3.546	0.266	0.947	0	2.411
			2025-05-07	889	32	3.734	0.508	1783.929	1330	2.727	3.324	4.377	0.906	1.71	0	5.158
			2025-05-02	857	5	0.587	0.584	-70.681	1330	-0.21	0.058	0.71	-2.759	-1.861	0.704	1.9
			2025-05-01	852	-14	-1.617	0.188	144.872	1330	-0.976	-0.432	-0.052	-3.432	-2.416	-0.462	2.249
			2025-04-30	866	3	0.348	1.506	-20.408	1330	0.301	1.216	1.329	-1.974	-0.802	0.811	1.278
		2025-02-10	2025-02-25	916	-3	-0.326	-1.462	-9.311		0.77	1.642	5.307	7.661	8.961	-0.326	1.545
			2025-02-21	919	18	1.998	-0.577	30.657		1.234	2.487	6.091	8.169	9.614	0.999	0.989
			2025-02-20	901	-3	-0.332	0.214	1.985		-0.354	0.964	4.423	6.187	7.763	0.885	2.222
			2025-02-19	904	-1	-0.11	1.453	-6.928		0	1.676	5.102	6.616	8.383	0.663	1.77
			2025-02-18	905	-5	-0.549	-0.673	76.016		0.645	2.364	5.586	6.815	8.793	0.33	1.659
			2025-02-17	910	9	0.999	3.476	-32.418		1.858	3.597	6.468	7.501	9.706	1.11	1.561
			2025-02-14	901	1	0.111	-1.427	-37.349		1.739	3.196	5.736	6.567	8.925	0	1.444
			2025-02-13	900	20	2.273	0.956	23.355		2.203	3.722	5.967	6.552	9.082	0	2.273
			2025-02-12	880	4	0.457	-0.1	-22.02		0.663	2.1	3.906	4.325	6.921	0.457	2.638
			2025-02-10	876	5	0.574	-0.36	153.782		0.806	2.003	3.659	3.942	6.642	1.033	1.837
			2025-02-07	871	-5	-0.571	0.119	-6.667		0.88	1.788	3.253	3.439	6.228	-0.228	2.184
			2025-02-06	876	8	0.922	0.93	23.786		1.789	2.672	4.097	4.134	7.019	0	2.076
			2025-02-05	868	14	1.639	0.848	836.364		1.544	2.274	3.432	3.336	6.222	-0.468	2.118
			2025-02-04	854	6	0.708	1.699	-68.116		0.518	1.101	2.012	1.795	4.676	0.825	0.706
			2025-02-03	848	-9	-1.05	-2.245	32.692		-0.071	0.629	1.465	1.131	4.081	-0.117	1.905
			2025-01-31	857	10	1.181	-0.835	-70.621		1.061	1.818	2.713	2.255	5.32	1.181	1.181
			2025-01-30	847	5	0.594	-0.045	221.818		0.142	1.002	1.705	1.161	4.238	1.069	1.3
			2025-01-29	842	-7	-0.824	-1.198	-48.113		-0.071	0.561	1.158	0.677	3.768	0.471	1.306
			2025-01-28	849	4	0.473	2.381	-62.937		1.095	1.506	2.024	1.621	4.758	1.42	2.506
			2025-01-27	845	-1	-0.118	0.524	2.509		0.98	1.27	1.631	1.307	4.412	1.064	2.485