Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8022 | 美津濃 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2709 | 42 | 1.575 | 1.297 | 85.132 | 7.63 | 1.316 | 0.2 | 3.803 | 6.032 | 4.002 | 1.462 | 1.339 |
| | | 2025-05-27 | 2667 | 31 | 1.176 | 0.989 | 3.7 | 7.11 | 0 | -1.572 | 2.615 | 4.51 | 2.364 | -0.303 | 1.985 |
| | | 2025-05-26 | 2636 | -45 | -1.678 | -0.564 | -33.235 | 7.11 | -1.81 | -3.181 | 1.848 | 3.368 | 1.121 | 0.932 | 3.111 |
| | | 2025-05-23 | 2681 | 5 | 0.187 | 0.917 | -5.187 | 7.11 | -1.318 | -1.3 | 4.029 | 5.232 | 2.709 | 0.934 | 1.977 |
| | | 2025-05-22 | 2676 | 1 | 0.037 | 1.274 | -30.477 | 7.11 | -1.863 | -0.981 | 4.332 | 5.135 | 2.389 | -1.458 | 3.556 |
| | | 2025-05-21 | 2675 | -80 | -2.904 | -0.287 | -14.913 | 7.11 | -2.137 | -0.306 | 4.843 | 5.159 | 2.201 | 1.815 | 5.253 |
| | | 2025-05-20 | 2755 | -42 | -1.502 | -0.691 | -8.484 | 12.79 | 0.102 | 3.4 | 8.579 | 8.334 | 5.144 | 0.572 | 3.303 |
| | | 2025-05-19 | 2797 | 66 | 2.417 | -0.68 | 48.787 | 12.79 | 1.319 | 5.831 | 10.923 | 10.108 | 6.691 | 0.842 | 3.828 |
| | | 2025-05-16 | 2731 | 22 | 0.812 | 2.074 | -14.319 | 12.79 | 0.56 | 4.364 | 9.313 | 7.648 | 4.146 | -0.406 | 2.96 |
| | | 2025-05-15 | 2709 | -60 | -2.167 | -5.578 | -48.798 | 12.79 | 1.15 | 4.264 | 9.125 | 6.81 | 3.222 | -1.77 | 2.803 |
| | | 2025-05-14 | 2769 | -28 | -1.001 | 5.952 | -60.069 | 12.79 | 5.165 | 7.455 | 12.519 | 9.258 | 5.414 | 0.465 | 5.64 |
| | | 2025-05-13 | 2797 | 224 | 8.706 | 2.048 | 298.463 | 12.79 | 8.554 | 9.617 | 14.451 | 10.481 | 6.419 | 2.021 | 12.706 |
| | | 2025-05-12 | 2573 | 30 | 1.18 | -0.756 | 58.342 | 12.79 | 1.893 | 2.026 | 5.831 | 1.767 | -2.129 | 0 | 4.644 |
| | | 2025-05-09 | 2543 | 60 | 2.416 | 1.074 | 49.851 | 16.32 | 1.001 | 1.029 | 4.464 | 0.509 | -3.414 | 0.604 | 3.102 |
| | | 2025-05-08 | 2483 | -4 | -0.161 | 0.694 | -45.366 | 16.32 | -1.398 | -0.993 | 1.881 | -1.984 | -5.861 | 0.121 | 1.914 |
| | | 2025-05-07 | 2487 | -53 | -2.087 | 0.628 | 34.942 | 16.32 | -1.341 | -0.691 | 1.863 | -2.043 | -5.91 | 0 | 2.213 |
| | | 2025-05-02 | 2540 | 4 | 0.158 | 1.287 | 17.689 | 16.32 | 0.53 | 1.612 | 3.804 | -0.157 | -4.096 | -0.434 | 1.718 |
| | | 2025-05-01 | 2536 | -9 | -0.354 | -0.174 | -11.939 | 16.32 | 0.691 | 2.044 | 3.365 | -0.515 | -4.441 | 0 | 1.918 |
| | | 2025-04-30 | 2545 | 49 | 1.963 | 0.428 | 36.994 | 16.32 | 1.137 | 3.132 | 3.483 | -0.358 | -4.279 | 1.162 | 2.152 |
| | | 2025-04-28 | 2496 | -20 | -0.795 | 0.042 | 30.887 | 20.58 | -0.064 | 1.853 | 1.263 | -2.481 | -6.285 | 0.159 | 2.006 |
| | 2025-02-07 | 2025-02-21 | 2700 | -63.3333 | -2.292 | -0.913 | 17.014 | 16.68 | -2.103 | -4.051 | -4.876 | -6.882 | -3.758 | -0.844 | 2.716 |
| | | 2025-02-20 | 2763.3333333333335 | 20 | 0.729 | -1.142 | -27.858 | 16.68 | -0.623 | -2.102 | -2.914 | -4.892 | -1.471 | 0.122 | 2.066 |
| | | 2025-02-19 | 2743.3333333333335 | -53.3333 | -1.907 | -1.298 | 53.321 | 16.68 | -1.555 | -2.765 | -3.806 | -5.736 | -2.14 | -0.119 | 2.558 |
| | | 2025-02-18 | 2796.6666666666665 | 10 | 0.359 | -0.938 | -14.036 | 7.56 | -0.238 | -0.921 | -2.128 | -3.989 | -0.201 | 0.718 | 2.871 |
| | | 2025-02-17 | 2786.6666666666665 | -26.6667 | -0.948 | 2.664 | 9.939 | 7.56 | -1.299 | -1.182 | -2.678 | -4.33 | -0.492 | -0.711 | 1.803 |
| | | 2025-02-14 | 2813.3333333333335 | 20 | 0.716 | 1.508 | -1.798 | 7.56 | -1.974 | -0.636 | -1.906 | -3.371 | 0.497 | 0.477 | 2.994 |
| | | 2025-02-13 | 2793.3333333333335 | -33.3333 | -1.179 | 1.382 | -31.696 | 7.56 | -2.49 | -1.735 | -2.712 | -3.97 | -0.175 | -0.236 | 1.683 |
| | | 2025-02-12 | 2826.6666666666665 | -70 | -2.417 | -0.617 | -47.222 | 7.56 | -1.027 | -1.154 | -1.661 | -2.732 | 1.05 | -0.921 | 2.735 |
| | | 2025-02-10 | 2896.6666666666665 | -123.333 | -4.084 | 3.708 | -31.21 | 2.58 | 1.924 | 1.082 | 0.616 | -0.149 | 3.584 | 0.442 | 8.711 |
| | | 2025-02-07 | 3020 | 233.333 | 8.373 | -1.781 | 331.319 | 2.58 | 7.219 | 5.533 | 4.769 | 4.366 | 8.054 | -1.794 | 14.933 |
| | | 2025-02-06 | 2786.6666666666665 | 36.6667 | 1.333 | 0.406 | 14.826 | 2.58 | -0.215 | -2.039 | -3.339 | -3.341 | -0.183 | 0 | 2.303 |
| | | 2025-02-05 | 2750 | -6.66667 | -0.242 | 1.385 | -8.47 | 2.58 | -2.505 | -3.689 | -4.95 | -4.412 | -1.528 | 0 | 1.834 |
| | | 2025-02-04 | 2756.6666666666665 | -13.3333 | -0.481 | 0.491 | -48.918 | 2.58 | -3.725 | -3.904 | -5.104 | -4.051 | -1.347 | 0.963 | 2.66 |
| | | 2025-02-03 | 2770 | -130 | -4.483 | -2.727 | -30.007 | 6.23 | -4.13 | -3.864 | -5.033 | -3.424 | -0.887 | -2.529 | 2.286 |
| | | 2025-01-31 | 2900 | -26.6667 | -0.911 | -0.253 | 5.061 | 6.23 | -0.229 | 0.381 | -1.024 | 1.368 | 3.746 | 0.683 | 2.184 |
| | | 2025-01-30 | 2926.6666666666665 | -36.6667 | -1.237 | -0.944 | 121.635 | 6.23 | 1.036 | 1.421 | -0.345 | 2.678 | 4.708 | -0.9 | 3.94 |
| | | 2025-01-29 | 2963.3333333333335 | 76.6667 | 2.656 | 0.762 | -14.812 | 6.23 | 2.537 | 2.798 | 0.711 | 4.375 | 6.045 | -0.115 | 3.468 |
| | | 2025-01-28 | 2886.6666666666665 | 30 | 1.05 | 0.727 | -26.271 | 5.85 | 0.441 | 0.348 | -1.996 | 2.077 | 3.353 | -0.7 | 2.824 |
| | | 2025-01-27 | 2856.6666666666665 | 6.66667 | 0.234 | -0.305 | 90.508 | 5.85 | -0.58 | -0.684 | -3.221 | 1.334 | 2.313 | 0 | 1.415 |
| | | 2025-01-24 | 2850 | -43.3333 | -1.498 | -0.362 | 61.455 | 5.85 | -0.743 | -1.213 | -3.603 | 1.361 | 2.103 | 1.037 | 2.693 |
| | | 2025-01-23 | 2893.3333333333335 | 10 | 0.347 | 1.061 | -11.142 | 5.85 | 0.649 | 0.104 | -2.235 | 2.956 | 3.677 | 0.462 | 1.157 |