Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8020 | 兼松 | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 2669.5 | 31 | 1.175 | 0.85 | 8.451 | 10.68 | 0.919 | 0.964 | 6.516 | 7.635 | 6.82 | 0.474 | 1.172 |
| | | 2025-05-22 | 2638.5 | -5 | -0.189 | -1.398 | 54.348 | 10.68 | 0.046 | 0.034 | 5.992 | 6.452 | 5.604 | -0.265 | 1.257 |
| | | 2025-05-21 | 2643.5 | 1 | 0.038 | -0.037 | -40.759 | 10.68 | 0.292 | 0.666 | 6.875 | 6.701 | 5.816 | 0.36 | 0.587 |
| | | 2025-05-20 | 2642.5 | 10.5 | 0.399 | -0.571 | 28.546 | 11.6 | 0.228 | 1.206 | 7.554 | 6.71 | 5.811 | 0.988 | 2.19 |
| | | 2025-05-19 | 2632 | 2 | 0.076 | 0.048 | 24.236 | 11.6 | -0.311 | 1.465 | 7.773 | 6.356 | 5.429 | 0.494 | 1.296 |
| | | 2025-05-16 | 2630 | -1 | -0.038 | 0.322 | -24.917 | 11.6 | -0.484 | 1.981 | 8.579 | 6.355 | 5.41 | 0.532 | 1.281 |
| | | 2025-05-15 | 2631 | -16 | -0.604 | -0.805 | -2.284 | 11.6 | -0.262 | 2.649 | 9.402 | 6.476 | 5.509 | -0.642 | 1.247 |
| | | 2025-05-14 | 2647 | -14 | -0.526 | 1.99 | -35.098 | 11.6 | 1.177 | 4.002 | 11.109 | 7.248 | 6.214 | 0.038 | 1.889 |
| | | 2025-05-13 | 2661 | 16 | 0.605 | 0.112 | -4.233 | 11.6 | 2.92 | 5.461 | 12.407 | 7.923 | 6.851 | 1.701 | 3.069 |
| | | 2025-05-12 | 2645 | 39.5 | 1.516 | 0.123 | -50.183 | 11.6 | 3.815 | 5.91 | 12.267 | 7.423 | 6.283 | 0.979 | 1.686 |
| | | 2025-05-09 | 2605.5 | 83 | 3.29 | 1.374 | -17.148 | 22.95 | 3.598 | 5.371 | 10.895 | 5.909 | 4.781 | 0.297 | 5.259 |
| | | 2025-05-08 | 2522.5 | 29 | 1.163 | 0.678 | 206.15 | 22.95 | 1.374 | 3.138 | 7.545 | 2.613 | 1.51 | 0.662 | 4.529 |
| | | 2025-05-07 | 2493.5 | 21 | 0.849 | 2.1 | 12.83 | 22.95 | 0.784 | 2.88 | 6.317 | 1.481 | 0.361 | 0 | 1.579 |
| | | 2025-05-02 | 2472.5 | -8.5 | -0.343 | -1.237 | -20.443 | 22.95 | 0.471 | 2.67 | 5.268 | 0.61 | -0.486 | 0.363 | 1.6 |
| | | 2025-05-01 | 2481 | 9 | 0.364 | 0.862 | 37.797 | 22.95 | 1.389 | 3.905 | 5.339 | 0.949 | -0.177 | 0 | 1.465 |
| | | 2025-04-30 | 2472 | 20.5 | 0.836 | -0.158 | 19.057 | 22.95 | 1.712 | 4.569 | 4.692 | 0.598 | -0.576 | 0.326 | 1.559 |
| | | 2025-04-28 | 2451.5 | 24 | 0.989 | 0.071 | -49.161 | 62.7 | 2.01 | 4.693 | 3.58 | -0.257 | -1.457 | 0.227 | 1.459 |
| | | 2025-04-25 | 2427.5 | 24.5 | 1.02 | 0.805 | 39.698 | 62.7 | 2.284 | 4.609 | 2.318 | -1.286 | -2.511 | 1.706 | 1.679 |
| | | 2025-04-24 | 2403 | 5 | 0.209 | 0.095 | -58.368 | 62.7 | 2.017 | 4.442 | 0.905 | -2.345 | -3.595 | 0.5 | 1.521 |
| | | 2025-04-23 | 2398 | 62 | 2.654 | 1.83 | 197.51 | 62.7 | 2.985 | 4.81 | 0.258 | -2.647 | -3.914 | 1.413 | 3.124 |
| | 2025-02-07 | 2025-02-21 | 2511.5 | 46.5 | 1.886 | -0.234 | 46.994 | 61.75 | 1.001 | 0.144 | -1.106 | -1.59 | -2.295 | 0.892 | 2.303 |
| | | 2025-02-20 | 2465 | -49 | -1.949 | -0.213 | -20.251 | 61.75 | -0.761 | -2.146 | -2.891 | -3.42 | -4.013 | 0.438 | 2.434 |
| | | 2025-02-19 | 2514 | 34 | 1.371 | -0.801 | 52.095 | 61.75 | 0.79 | -0.573 | -0.998 | -1.517 | -2.029 | 0.524 | 1.894 |
| | | 2025-02-18 | 2480 | 17.5 | 0.711 | -0.272 | -13.294 | 25.06 | -0.509 | -2.127 | -2.313 | -2.888 | -3.253 | 0.223 | 0.933 |
| | | 2025-02-17 | 2462.5 | -35.5 | -1.421 | -1.289 | 4.961 | 25.06 | -1.591 | -3.057 | -3.084 | -3.606 | -3.837 | 0.5 | 2.132 |
| | | 2025-02-14 | 2498 | -19 | -0.755 | -0.902 | -0.83 | 25.06 | -1.234 | -2.233 | -1.823 | -2.278 | -2.362 | 0.079 | 1.809 |
| | | 2025-02-13 | 2517 | 11 | 0.439 | 0.022 | -16.871 | 25.06 | -1.456 | -1.98 | -1.2 | -1.589 | -1.523 | 0.04 | 0.719 |
| | | 2025-02-12 | 2506 | -22 | -0.87 | 0.277 | -25.909 | 25.06 | -2.213 | -2.783 | -1.795 | -2.069 | -1.859 | 0.04 | 2.113 |
| | | 2025-02-10 | 2528 | -69 | -2.657 | -1.28 | -15.52 | 24.38 | -1.829 | -2.222 | -1.113 | -1.353 | -0.916 | -1.925 | 1.962 |
| | | 2025-02-07 | 2597 | -26 | -0.991 | 0.327 | 62.211 | 24.38 | 0.737 | 0.27 | 1.419 | 1.222 | 1.889 | 0.267 | 3.684 |
| | | 2025-02-06 | 2623 | 63.5 | 2.481 | 0.91 | -10.249 | 24.38 | 1.631 | 1.564 | 2.364 | 2.142 | 3.046 | 0.02 | 2.742 |
| | | 2025-02-05 | 2559.5 | -8.5 | -0.331 | 0.383 | 13.963 | 24.38 | -0.852 | -0.523 | -0.069 | -0.401 | 0.695 | -0.195 | 1.552 |
| | | 2025-02-04 | 2568 | 25.5 | 1.003 | 0.588 | -1.103 | 24.38 | -0.956 | -0.031 | 0.257 | -0.218 | 1.136 | 1.79 | 1.371 |
| | | 2025-02-03 | 2542.5 | -69 | -2.642 | -1.568 | 132.256 | 41.22 | -2.053 | -0.825 | -0.746 | -1.325 | 0.267 | -1.11 | 1.829 |
| | | 2025-01-31 | 2611.5 | -14.5 | -0.552 | -0.123 | -11.207 | 41.22 | 0.365 | 1.916 | 1.868 | 1.225 | 3.118 | 0.038 | 0.94 |
| | | 2025-01-30 | 2626 | 10 | 0.382 | -0.054 | -47.108 | 41.22 | 1.614 | 2.956 | 2.504 | 1.707 | 3.847 | -0.535 | 1.058 |
| | | 2025-01-29 | 2616 | 33 | 1.278 | 0.532 | 58.152 | 41.22 | 2.012 | 3.148 | 2.203 | 1.253 | 3.604 | -0.077 | 1.978 |
| | | 2025-01-28 | 2583 | 9.5 | 0.369 | -0.612 | -47.454 | 47.11 | 1.501 | 2.36 | 0.997 | -0.091 | 2.411 | -0.058 | 1.132 |
| | | 2025-01-27 | 2573.5 | 50.5 | 2.002 | 0.959 | 82.934 | 47.11 | 1.659 | 2.326 | 0.656 | -0.55 | 2.154 | 1.07 | 2.552 |
| | | 2025-01-24 | 2523 | -3.5 | -0.139 | 0.34 | -16.321 | 47.11 | 0.008 | 0.478 | -1.355 | -2.538 | 0.277 | 0.534 | 1.495 |
| | | 2025-01-23 | 2526.5 | 8.5 | 0.338 | -0.266 | 6.851 | 47.11 | 0.381 | 0.507 | -1.306 | -2.472 | 0.471 | -0.318 | 1.135 |