Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8018 | δΈε
±ηθ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 650 | 0 | 0 | 0.417 | -45.957 | 29.98 | 2.201 | 4.468 | 3.096 | 3.97 | 3.437 | -0.308 | 1.875 |
| | | 2025-05-29 | 650 | 13 | 2.041 | -0.595 | 0.642 | 29.98 | 3.372 | 5.161 | 3.24 | 3.95 | 3.534 | 0 | 2.355 |
| | | 2025-05-28 | 637 | 11 | 1.757 | 0.836 | 83.858 | 29.98 | 2.709 | 3.678 | 1.388 | 1.871 | 1.571 | 0.799 | 2.226 |
| | | 2025-05-27 | 626 | 9 | 1.459 | -0.116 | 3.252 | 15.52 | 1.789 | 1.607 | -0.236 | 0.096 | -0.102 | 0 | 2.606 |
| | | 2025-05-26 | 617 | 3 | 0.489 | 0.832 | 47.305 | 15.52 | 1.081 | -0.243 | -1.532 | -1.409 | -1.473 | -0.651 | 2.295 |
| | | 2025-05-23 | 614 | 7 | 1.153 | 0.897 | -3.468 | 15.52 | 0.92 | -1.381 | -1.898 | -1.98 | -1.946 | 0.659 | 1.149 |
| | | 2025-05-22 | 607 | -4 | -0.655 | -0.115 | -44.013 | 15.52 | -0.066 | -3.035 | -2.979 | -3.211 | -3.058 | -0.982 | 1.329 |
| | | 2025-05-21 | 611 | 8 | 1.327 | -0.122 | 23.108 | 15.52 | 0.394 | -2.831 | -2.371 | -2.707 | -2.434 | 0.663 | 1.493 |
| | | 2025-05-20 | 603 | -4 | -0.659 | -0.321 | -34.805 | 18.25 | -2.301 | -4.513 | -3.693 | -4.14 | -3.721 | 0.329 | 1.495 |
| | | 2025-05-19 | 607 | -2 | -0.328 | 1.039 | 1.583 | 18.25 | -3.128 | -4.289 | -3.19 | -3.675 | -3.089 | 0 | 1.993 |
| | | 2025-05-16 | 609 | -4 | -0.653 | 0.404 | -62.807 | 18.25 | -4.366 | -4.366 | -2.741 | -3.49 | -2.761 | 0 | 2.475 |
| | | 2025-05-15 | 613 | -41 | -6.269 | -1.587 | 343.043 | 18.25 | -4.902 | -4.129 | -2.083 | -2.988 | -2.102 | -0.153 | 7.869 |
| | | 2025-05-14 | 654 | 4 | 0.615 | 1.237 | -32.551 | 18.25 | 0.77 | 1.901 | 4.835 | 3.452 | 4.473 | 0.308 | 2.344 |
| | | 2025-05-13 | 650 | -8 | -1.216 | 0.142 | -26.19 | 18.25 | 0.65 | 1.594 | 4.791 | 2.874 | 3.951 | 0.912 | 2.462 |
| | | 2025-05-12 | 658 | 10 | 1.543 | 1.428 | 9.479 | 18.25 | 2.524 | 3.167 | 6.452 | 4.219 | 5.336 | 1.543 | 1.69 |
| | | 2025-05-09 | 648 | 13 | 2.047 | -1.406 | 101.914 | 21.12 | 1.759 | 1.951 | 5.161 | 2.73 | 3.871 | 0.472 | 1.881 |
| | | 2025-05-08 | 635 | -3 | -0.47 | -0.226 | -74.512 | 21.12 | 0.126 | 0.221 | 3.272 | 0.714 | 1.885 | -0.313 | 1.754 |
| | | 2025-05-07 | 638 | 8 | 1.27 | 0.774 | 292.344 | 21.12 | 0.536 | 0.981 | 3.888 | 1.202 | 2.427 | -0.794 | 3.365 |
| | | 2025-05-02 | 630 | -3 | -0.474 | 0.31 | 14.208 | 21.12 | -0.6 | 0.048 | 2.659 | -0.095 | 1.223 | 0 | 1.442 |
| | | 2025-05-01 | 633 | -2 | -0.315 | 0.11 | -41.72 | 21.12 | -0.126 | 0.941 | 3.041 | 0.342 | 1.755 | -0.63 | 0.796 |
| | | 2025-04-30 | 635 | -2 | -0.314 | 0.228 | -65.98 | 21.12 | 0.095 | 1.812 | 3.218 | 0.736 | 2.129 | -0.314 | 2.247 |
| | 2025-02-07 | 2025-02-21 | 634 | 3 | 0.475 | 0.248 | 41.06 | 151 | 0.221 | 2.506 | 3.934 | 4.445 | 5.155 | -0.317 | 2.755 |
| | | 2025-02-20 | 631 | -16 | -2.473 | -0.113 | -32.689 | 151 | 0.799 | 2.485 | 3.653 | 4.067 | 4.773 | 0.155 | 3.487 |
| | | 2025-02-19 | 647 | 5 | 0.779 | -0.383 | -57.432 | 151 | 4.187 | 5.615 | 6.449 | 6.84 | 7.532 | -0.312 | 2.344 |
| | | 2025-02-18 | 642 | 33 | 5.419 | 0.023 | 997.917 | 110 | 5.005 | 5.627 | 5.948 | 6.154 | 6.841 | 3.612 | 3.185 |
| | | 2025-02-17 | 609 | 8 | 1.331 | 0.673 | -27.638 | 110 | 0.794 | 0.978 | 0.734 | 0.818 | 1.502 | 0.166 | 1.498 |
| | | 2025-02-14 | 601 | -5 | -0.825 | 1.979 | 25.157 | 110 | -0.563 | -0.431 | -0.589 | -0.49 | 0.236 | 0.165 | 1.498 |
| | | 2025-02-13 | 606 | 7 | 1.169 | 0.935 | -25 | 110 | 0.099 | 0.232 | 0.119 | 0.328 | 1.108 | 0.835 | 1.159 |
| | | 2025-02-12 | 599 | -7 | -1.155 | 0.042 | -41.436 | 110 | -0.861 | -1.057 | -1.09 | -0.779 | -0.018 | 0.165 | 1.505 |
| | | 2025-02-10 | 606 | -4 | -0.656 | -0.468 | 47.154 | 160 | 0.298 | -0.181 | -0.066 | 0.401 | 1.157 | -0.984 | 2.872 |
| | | 2025-02-07 | 610 | 4 | 0.66 | 0.402 | 30.851 | 160 | 1.329 | 0.478 | 0.468 | 1.137 | 1.855 | -0.33 | 1.664 |
| | | 2025-02-06 | 606 | 6 | 1 | 1.409 | 24.503 | 160 | 0.531 | -0.066 | -0.322 | 0.564 | 1.216 | 1.333 | 1.661 |
| | | 2025-02-05 | 600 | 1 | 0.167 | -0.585 | -19.681 | 160 | -0.629 | -0.941 | -1.484 | -0.312 | 0.225 | 0.167 | 1.167 |
| | | 2025-02-04 | 599 | 4 | 0.672 | 0.226 | -69.18 | 160 | -1.253 | -1.122 | -1.752 | -0.396 | 0.053 | 1.176 | 1.336 |
| | | 2025-02-03 | 595 | -19 | -3.094 | -0.606 | 309.396 | 179 | -2.459 | -1.815 | -2.459 | -0.975 | -0.584 | -0.326 | 2.857 |
| | | 2025-01-31 | 614 | 3 | 0.491 | 0.91 | -22.798 | 179 | 0.294 | 1.187 | 0.603 | 2.252 | 2.607 | -0.164 | 1.32 |
| | | 2025-01-30 | 611 | -3 | -0.489 | -2.042 | 50.781 | 179 | 0.164 | 0.975 | 0.164 | 1.884 | 2.158 | -0.489 | 0.655 |
| | | 2025-01-29 | 614 | -2 | -0.325 | -0.081 | -40.187 | 179 | 1.053 | 1.605 | 0.848 | 2.508 | 2.705 | -0.162 | 1.142 |
| | | 2025-01-28 | 616 | 10 | 1.65 | -0.239 | -21.898 | 180 | 1.818 | 2.054 | 1.382 | 2.958 | 3.061 | 0.165 | 2.31 |
| | | 2025-01-27 | 606 | 3 | 0.498 | 1.068 | 80.263 | 180 | 0.664 | 0.648 | -0.086 | 1.389 | 1.44 | 0.332 | 0.992 |
| | | 2025-01-24 | 603 | 4 | 0.668 | -0.399 | -32.444 | 180 | 0.266 | 0.133 | -0.475 | 0.941 | 0.978 | 0.501 | 1 |
| | | 2025-01-23 | 599 | -2 | -0.333 | -0.489 | 129.592 | 180 | -0.2 | -0.63 | -1.044 | 0.238 | 0.36 | 0.166 | 0.838 |