Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8012 | 長瀬産業 | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 2715 | 13 | 0.481 | 0.147 | 16.224 | 11.96 | -0.239 | 0.75 | 5.871 | 4.617 | 1.988 | 0 | 1.543 |
| | | 2025-05-22 | 2702 | -8.5 | -0.314 | 0.049 | 8.456 | 11.96 | -0.398 | 0.48 | 5.888 | 4.079 | 1.386 | -0.756 | 1.006 |
| | | 2025-05-21 | 2710.5 | 0 | 0 | -0.726 | -42.415 | 11.96 | 0.17 | 1.274 | 6.733 | 4.341 | 1.585 | 0 | 0.704 |
| | | 2025-05-20 | 2710.5 | -59 | -2.13 | -1.577 | -14.55 | 13.24 | 0.434 | 1.862 | 7.321 | 4.284 | 1.484 | -0.524 | 2.126 |
| | | 2025-05-19 | 2769.5 | 98 | 3.668 | 0.961 | 34.172 | 13.24 | 2.906 | 4.794 | 10.133 | 6.502 | 3.563 | 0.019 | 3.859 |
| | | 2025-05-16 | 2671.5 | 4 | 0.15 | 0.569 | 28.964 | 13.24 | 0.127 | 2.079 | 7.02 | 2.741 | -0.18 | 0.206 | 2.623 |
| | | 2025-05-15 | 2667.5 | -7.5 | -0.28 | -0.327 | -10.603 | 13.24 | 0.079 | 2.555 | 7.36 | 2.51 | -0.466 | -1.084 | 1.634 |
| | | 2025-05-14 | 2675 | 2 | 0.075 | -0.274 | -18.422 | 13.24 | 1.062 | 3.554 | 8.326 | 2.734 | -0.318 | -0.056 | 1.891 |
| | | 2025-05-13 | 2673 | 19.5 | 0.735 | -0.462 | -3.06 | 13.24 | 1.902 | 4.241 | 8.56 | 2.592 | -0.516 | 1.074 | 1.603 |
| | | 2025-05-12 | 2653.5 | -4.5 | -0.169 | 3.083 | -57.792 | 13.24 | 2.282 | 4.38 | 7.952 | 1.786 | -1.358 | 0.32 | 2.766 |
| | | 2025-05-09 | 2658 | 83 | 3.223 | 3.247 | 116.945 | 11.13 | 3.581 | 5.516 | 8.177 | 1.87 | -1.307 | 2.524 | 2.89 |
| | | 2025-05-08 | 2575 | 19 | 0.743 | 0.755 | 14.603 | 11.13 | 1.51 | 3.341 | 4.811 | -1.373 | -4.503 | 0.998 | 1.112 |
| | | 2025-05-07 | 2556 | 27 | 1.068 | 0.659 | 79.247 | 11.13 | 1.449 | 3.425 | 3.905 | -2.218 | -5.367 | 0.435 | 1.586 |
| | | 2025-05-02 | 2529 | 16.5 | 0.657 | -1.218 | 10.049 | 11.13 | 0.942 | 2.87 | 2.512 | -3.394 | -6.536 | 0.378 | 1.356 |
| | | 2025-05-01 | 2512.5 | 1.5 | 0.06 | -1.191 | -17.653 | 11.13 | 0.904 | 2.748 | 1.378 | -4.192 | -7.359 | 0.518 | 1.199 |
| | | 2025-04-30 | 2511 | 22 | 0.884 | 3.891 | 61.588 | 11.13 | 1.578 | 3.195 | 0.822 | -4.439 | -7.642 | 0.924 | 0.985 |
| | | 2025-04-28 | 2489 | 3.5 | 0.141 | 2.782 | -38.331 | 20.75 | 1.725 | 2.768 | -0.534 | -5.483 | -8.72 | 0.785 | 1.208 |
| | | 2025-04-25 | 2485.5 | 33.5 | 1.366 | 1.26 | -34.522 | 20.75 | 2.571 | 3.02 | -1.156 | -5.854 | -9.135 | 0.612 | 1.871 |
| | | 2025-04-24 | 2452 | 29.5 | 1.218 | -0.195 | 34.035 | 20.75 | 1.679 | 2.152 | -3.008 | -7.352 | -10.654 | 0.33 | 3.406 |
| | | 2025-04-23 | 2422.5 | 37.5 | 1.572 | 1.264 | 116.73 | 20.75 | 0.912 | 0.984 | -4.698 | -8.707 | -12.059 | 1.971 | 0.829 |
| | 2025-02-06 | 2025-02-21 | 2740.5 | 9.5 | 0.348 | 0.794 | -18.041 | 12.79 | -0.36 | -1.345 | -4.217 | -8.246 | -10.29 | 0 | 1.376 |
| | | 2025-02-20 | 2731 | -18 | -0.655 | -1.075 | 32.423 | 12.79 | -1.122 | -2.321 | -4.762 | -8.78 | -10.761 | -0.146 | 1.362 |
| | | 2025-02-19 | 2749 | -10 | -0.362 | 1.126 | 46.71 | 12.79 | -1.126 | -2.221 | -4.38 | -8.378 | -10.33 | -0.036 | 1.386 |
| | | 2025-02-18 | 2759 | -13.5 | -0.487 | -0.291 | 20 | 11.31 | -1.214 | -2.255 | -4.265 | -8.252 | -10.141 | -0.234 | 1.036 |
| | | 2025-02-17 | 2772.5 | -26 | -0.929 | -2.495 | -18.928 | 11.31 | -1.021 | -2.193 | -4.112 | -8.001 | -9.833 | -0.197 | 1.317 |
| | | 2025-02-14 | 2798.5 | -24 | -0.85 | 0.061 | -17.509 | 11.31 | -0.242 | -1.79 | -3.535 | -7.312 | -9.116 | -0.089 | 0.949 |
| | | 2025-02-13 | 2822.5 | 10.5 | 0.373 | 0.929 | -31.336 | 11.31 | -0.258 | -1.434 | -3.123 | -6.687 | -8.46 | 0.569 | 0.874 |
| | | 2025-02-12 | 2812 | 12 | 0.429 | 0.314 | -10.131 | 11.31 | -1.076 | -2.196 | -3.896 | -7.197 | -8.92 | 1.143 | 1.989 |
| | | 2025-02-10 | 2800 | 6.5 | 0.233 | 1.41 | -66.694 | 7.22 | -1.837 | -2.94 | -4.762 | -7.799 | -9.448 | -0.125 | 1.684 |
| | | 2025-02-07 | 2793.5 | -127.5 | -4.365 | -0.4 | 208.33 | 7.22 | -2.604 | -3.711 | -5.529 | -8.234 | -9.808 | -1.558 | 3.324 |
| | | 2025-02-06 | 2921 | 34.5 | 1.195 | 0.691 | 26.565 | 7.22 | 0.943 | 0.225 | -1.809 | -4.293 | -5.841 | 1.195 | 1.516 |
| | | 2025-02-05 | 2886.5 | 25.5 | 0.891 | -0.446 | 0.976 | 7.22 | -0.373 | -1.046 | -3.355 | -5.572 | -7.056 | 0.14 | 0.768 |
| | | 2025-02-04 | 2861 | -18 | -0.625 | 0.679 | -34.441 | 7.22 | -1.606 | -2.076 | -4.586 | -6.589 | -8.012 | 0.695 | 1.838 |
| | | 2025-02-03 | 2879 | -42 | -1.438 | -3.861 | 48.462 | 5.55 | -1.309 | -1.675 | -4.393 | -6.211 | -7.561 | -0.205 | 1.94 |
| | | 2025-01-31 | 2921 | -18 | -0.612 | -0.577 | 44.728 | 5.55 | -0.446 | -0.35 | -3.356 | -5.034 | -6.345 | 0.017 | 0.84 |
| | | 2025-01-30 | 2939 | 0.5 | 0.017 | 0.339 | 0.329 | 5.55 | 0.129 | 0.369 | -3.056 | -4.635 | -5.902 | 0 | 0.787 |
| | | 2025-01-29 | 2938.5 | 30 | 1.031 | -0.367 | -27.142 | 5.55 | 0.061 | 0.486 | -3.341 | -4.847 | -6.053 | 0.12 | 1.116 |
| | | 2025-01-28 | 2908.5 | -55 | -1.856 | -0.018 | -26.932 | 5.19 | -0.923 | -0.462 | -4.597 | -6.066 | -7.152 | -1.13 | 1.255 |
| | | 2025-01-27 | 2963.5 | 37 | 1.264 | 0.05 | -16.33 | 5.19 | 0.837 | 1.368 | -3.108 | -4.563 | -5.531 | 1.555 | 1.491 |
| | | 2025-01-24 | 2926.5 | -20 | -0.679 | 0.376 | 6.449 | 5.19 | -0.065 | -0.009 | -4.577 | -5.964 | -6.811 | 0.747 | 1.452 |
| | | 2025-01-23 | 2946.5 | 13.5 | 0.46 | -1.068 | 0.69 | 5.19 | 0.866 | 0.375 | -4.176 | -5.551 | -6.295 | -0.443 | 1.427 |
| | | 2025-01-22 | 2933 | 8 | 0.274 | -0.203 | 6.801 | 5.19 | 0.725 | -0.639 | -4.841 | -6.203 | -6.85 | 0.103 | 0.822 |