Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8002 | 丸紅 | 2025-08-01 |
| | 2025-05-02 | 2025-05-16 | 2810 | 9.5 | 0.339 | 0.514 | -3.887 | 1.96 | 0.822 | 3.615 | 13.516 | 15.213 | 16.975 | 0 | 1.275 |
| | | 2025-05-15 | 2800.5 | 29.5 | 1.065 | 0.141 | 31.482 | 1.96 | 0.959 | 4.35 | 14.432 | 15.197 | 16.934 | 0 | 2.444 |
| | | 2025-05-14 | 2771 | -16.5 | -0.592 | -0.191 | -23.434 | 1.96 | 0.778 | 4.32 | 14.808 | 14.41 | 16.058 | 0.09 | 1.84 |
| | | 2025-05-13 | 2787.5 | 21 | 0.759 | 1.175 | 15.028 | 1.96 | 1.92 | 6.043 | 16.63 | 15.461 | 17.088 | 2.675 | 2.119 |
| | | 2025-05-12 | 2766.5 | 22.5 | 0.82 | 0.928 | -43.559 | 1.96 | 3.047 | 6.549 | 16.728 | 14.96 | 16.548 | 0.893 | 1.718 |
| | | 2025-05-09 | 2744 | 65 | 2.426 | 1.303 | 27.809 | 2.28 | 4.066 | 7.062 | 16.553 | 14.316 | 15.945 | 1.642 | 2.633 |
| | | 2025-05-08 | 2679 | -19 | -0.704 | -0.56 | -59.155 | 2.28 | 3.293 | 6.063 | 14.469 | 12.033 | 13.517 | -0.352 | 1.604 |
| | | 2025-05-07 | 2698 | 162 | 6.388 | 3.447 | -20.41 | 2.28 | 5.271 | 8.51 | 15.874 | 13.221 | 14.587 | 4.495 | 2.386 |
| | | 2025-05-02 | 2536 | 9 | 0.356 | -1.32 | 172.516 | 2.28 | 0.543 | 3.735 | 9.318 | 6.79 | 7.984 | -0.218 | 5.576 |
| | | 2025-05-01 | 2527 | -1 | -0.04 | -0.835 | 11.628 | 2.28 | 0.75 | 4.575 | 8.879 | 6.62 | 7.786 | -1.108 | 1.485 |
| | | 2025-04-30 | 2528 | 2.5 | 0.099 | 0.522 | 36.239 | 2.28 | 1.559 | 5.965 | 8.875 | 6.826 | 8.001 | 0.297 | 1.014 |
| | | 2025-04-28 | 2525.5 | 30.5 | 1.222 | 1.25 | -11.294 | 4.3 | 2.742 | 7.188 | 8.744 | 6.913 | 8.021 | 0.982 | 1.113 |
| | | 2025-04-25 | 2495 | 29.5 | 1.197 | 0.962 | -21.348 | 4.3 | 3.531 | 7.319 | 7.423 | 5.784 | 6.817 | 0.527 | 1.454 |
| | | 2025-04-24 | 2465.5 | 33.5 | 1.377 | 1.331 | -11.038 | 4.3 | 4.157 | 7.417 | 6.06 | 4.695 | 5.628 | 1.357 | 1.693 |
| | | 2025-04-23 | 2432 | 59.5 | 2.508 | 3.127 | 21.676 | 4.3 | 4.616 | 7.049 | 4.398 | 3.39 | 4.236 | 2.107 | 1.918 |
| | | 2025-04-22 | 2372.5 | 88 | 3.852 | 2.829 | 64.427 | 4.3 | 3.957 | 6.295 | 1.682 | 0.923 | 1.712 | 0.678 | 4.393 |
| | | 2025-04-21 | 2284.5 | 3.5 | 0.153 | -1.701 | 31.095 | 4.3 | 1.344 | 3.584 | -2.201 | -2.843 | -2.049 | -0.088 | 1.392 |
| | | 2025-04-18 | 2281 | 27.5 | 1.22 | 0.823 | -24.6 | 4.3 | 1.839 | 4.98 | -2.544 | -3.01 | -2.218 | 0.91 | 1.173 |
| | | 2025-04-17 | 2253.5 | 34 | 1.532 | 0.679 | 9.552 | 4.3 | 1.354 | 4.189 | -3.888 | -4.173 | -3.404 | 0.225 | 1.483 |
| | 2025-02-05 | 2025-02-20 | 2263 | -25 | -1.093 | -0.555 | 1.051 | 8.79 | -1.737 | -2.719 | -1.501 | -1.314 | -2.383 | -0.109 | 1.935 |
| | | 2025-02-19 | 2288 | -16 | -0.694 | -1.436 | 11.386 | 8.79 | -1.35 | -1.83 | -0.422 | -0.246 | -1.361 | 0.13 | 1.947 |
| | | 2025-02-18 | 2304 | -41 | -1.748 | -0.095 | 12.187 | 7.67 | -0.869 | -1.078 | 0.348 | 0.433 | -0.705 | 0 | 1.998 |
| | | 2025-02-17 | 2345 | 30 | 1.296 | -1.149 | 2.826 | 7.67 | 0.661 | 0.804 | 2.261 | 2.24 | 1.055 | 0.432 | 1.726 |
| | | 2025-02-14 | 2315 | -29.5 | -1.258 | -1.104 | 4.489 | 7.67 | -0.755 | -0.37 | 1.125 | 1.012 | -0.234 | 0.384 | 2.207 |
| | | 2025-02-13 | 2344.5 | 32 | 1.384 | 1.799 | -18.419 | 7.67 | -0.213 | 0.839 | 2.403 | 2.334 | 1.013 | 1.103 | 1.305 |
| | | 2025-02-12 | 2312.5 | -18.5 | -0.794 | -0.768 | 18.748 | 7.67 | -1.26 | -0.34 | 0.975 | 1.002 | -0.378 | -0.043 | 1.215 |
| | | 2025-02-10 | 2331 | -29 | -1.229 | -1.973 | -43.329 | 7.39 | -0.129 | 0.541 | 1.678 | 1.804 | 0.372 | -0.572 | 1.491 |
| | | 2025-02-07 | 2360 | -39.5 | -1.646 | -0.88 | -40.369 | 7.39 | 1.593 | 1.981 | 2.832 | 3.018 | 1.574 | -1.188 | 2.575 |
| | | 2025-02-06 | 2399.5 | 92.5 | 4.01 | -0.533 | -51.834 | 7.39 | 3.668 | 4.05 | 4.504 | 4.71 | 3.242 | 2.124 | 4.213 |
| | | 2025-02-05 | 2307 | 34.5 | 1.518 | -0.573 | 343.292 | 7.39 | 0.283 | 0.63 | 0.561 | 0.683 | -0.739 | 1.21 | 5.784 |
| | | 2025-02-04 | 2272.5 | -3.5 | -0.154 | 2.177 | -14.115 | 7.39 | -1.144 | -0.625 | -0.963 | -0.902 | -2.284 | 1.033 | 1.815 |
| | | 2025-02-03 | 2276 | -42 | -1.812 | -1.975 | 38.529 | 7.66 | -1.168 | -0.387 | -0.849 | -0.877 | -2.223 | -1.812 | 1.705 |
| | | 2025-01-31 | 2318 | -11 | -0.472 | -0.053 | 34.434 | 7.66 | 0.551 | 1.506 | 0.966 | 0.85 | -0.511 | -0.301 | 1.172 |
| | | 2025-01-30 | 2329 | 30.5 | 1.327 | 1.25 | 3.54 | 7.66 | 1.367 | 2.353 | 1.59 | 1.248 | -0.094 | 0.022 | 1.635 |
| | | 2025-01-29 | 2298.5 | 5.5 | 0.24 | -0.031 | 20.481 | 7.66 | 0.608 | 1.381 | 0.43 | -0.14 | -1.471 | 0.959 | 1.418 |
| | | 2025-01-28 | 2293 | 5 | 0.219 | -0.443 | 3.683 | 8.03 | 0.8 | 1.272 | 0.301 | -0.454 | -1.83 | -0.175 | 1.521 |
| | | 2025-01-27 | 2288 | 8.5 | 0.373 | 0.61 | -33.874 | 8.03 | 0.935 | 1.264 | 0.171 | -0.805 | -2.133 | 1.382 | 1.623 |
| | | 2025-01-24 | 2279.5 | 15.5 | 0.685 | 0.232 | 37.325 | 8.03 | 0.778 | 1.134 | -0.173 | -1.328 | -2.577 | 0.309 | 1.785 |
| | | 2025-01-23 | 2264 | 14.5 | 0.645 | 0.276 | 3.587 | 8.03 | 0.475 | 0.591 | -0.866 | -2.159 | -3.315 | 1.711 | 2.048 |
| | | 2025-01-22 | 2249.5 | -3.5 | -0.155 | -0.093 | 28.41 | 8.03 | -0.013 | -0.306 | -1.555 | -2.983 | -3.997 | 0.777 | 1.157 |
| | | 2025-01-21 | 2253 | -10.5 | -0.464 | -0.277 | 0.184 | 6.67 | -0.027 | -0.644 | -1.457 | -2.975 | -3.897 | 1.171 | 2.231 |