Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7992 | セーラー万年筆 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 115 | -2 | -1.709 | -0.94 | 17.63 | | -4.167 | -8.658 | -8.788 | -8.25 | -1.888 | 0 | 4.386 |
| | | 2025-05-29 | 117 | -3 | -2.5 | 0.451 | 23.059 | | -4.098 | -8.307 | -7.816 | -6.475 | -0.011 | 0 | 2.564 |
| | | 2025-05-28 | 120 | -4 | -3.226 | 0.038 | -42.968 | | -4.153 | -6.687 | -5.927 | -3.846 | 2.751 | 0.806 | 4.167 |
| | | 2025-05-27 | 124 | 0 | 0 | 0.936 | 101.636 | | -3.125 | -4.099 | -3.306 | -0.338 | 6.431 | 0 | 4.132 |
| | | 2025-05-26 | 124 | -1 | -0.8 | 0.202 | -55.397 | | -4.468 | -4.321 | -3.816 | 0 | 6.749 | 0 | 2.439 |
| | | 2025-05-23 | 125 | -8 | -6.015 | 0.149 | 118.248 | | -5.159 | -3.846 | -3.609 | 1.182 | 7.92 | -1.504 | 6.452 |
| | | 2025-05-22 | 133 | -1 | -0.746 | -0.913 | 28.584 | | -0.15 | 1.916 | 1.994 | 8.095 | 15.132 | 0 | 3.053 |
| | | 2025-05-21 | 134 | 1 | 0.752 | 0.035 | -9.707 | | 1.515 | 2.761 | 2.792 | 9.495 | 16.454 | 0.752 | 2.239 |
| | | 2025-05-20 | 133 | -1 | -0.746 | -1.016 | -64.68 | | 1.838 | 3.021 | 2.056 | 9.267 | 16.029 | 0.746 | 3.008 |
| | | 2025-05-19 | 134 | 2 | 1.515 | 0.266 | -41.134 | | 3.555 | 5.098 | 2.541 | 10.689 | 17.351 | 1.515 | 4.58 |
| | | 2025-05-16 | 132 | 5 | 3.937 | -0.117 | 40.671 | | 2.964 | 4.596 | 0.702 | 9.635 | 16.075 | 1.575 | 5.512 |
| | | 2025-05-15 | 127 | 0 | 0 | -0.492 | -59.195 | | -0.626 | 1.438 | -3.407 | 6.045 | 12.099 | 0 | 3.2 |
| | | 2025-05-14 | 127 | 0 | 0 | -0.221 | 169.943 | | -1.398 | 1.681 | -3.437 | 6.544 | 12.456 | 0.787 | 8 |
| | | 2025-05-13 | 127 | -1 | -0.781 | -0.236 | -27.484 | | -0.47 | 2.008 | -3.525 | 7.01 | 12.829 | 0 | 3.2 |
| | | 2025-05-12 | 128 | -2 | -1.538 | 0.857 | -93.504 | | 1.911 | 2.977 | -2.795 | 8.309 | 14.095 | 2.308 | 4.688 |
| | | 2025-05-09 | 130 | -2 | -1.515 | 0.267 | -1.371 | | 4.67 | 3.834 | -1.096 | 10.488 | 16.279 | 3.03 | 18.462 |
| | | 2025-05-08 | 132 | 11 | 9.091 | -0.13 | 94.756 | | 7.667 | 4.928 | 0.887 | 12.763 | 18.506 | 1.653 | 25.41 |
| | | 2025-05-07 | 121 | 4 | 3.419 | -0.872 | 2475.13 | | 0 | -3.892 | -7.037 | 3.916 | 9.061 | 2.564 | 19.328 |
| | | 2025-05-02 | 117 | -4 | -3.306 | 0.093 | 65.296 | | -3.624 | -8.235 | -9.806 | 0.81 | 5.736 | -0.826 | 3.419 |
| | | 2025-05-01 | 121 | -1 | -0.82 | -0.133 | 23.349 | | -1.626 | -6.851 | -6.549 | 4.527 | 9.575 | 0.82 | 2.5 |
| | | 2025-04-30 | 122 | -2 | -1.613 | -0.851 | -8.522 | | -3.328 | -7.646 | -5.514 | 5.774 | 10.775 | 0 | 1.639 |
| | 2025-02-14 | 2025-02-28 | 99 | -2 | -1.98 | -0.976 | 172.115 | | -1.786 | -2.077 | -1.355 | -0.722 | -2.213 | 0 | 2.02 |
| | | 2025-02-27 | 101 | -1 | -0.98 | -3.28 | 181.081 | | -0.198 | -0.296 | 0.598 | 1.263 | -0.329 | 0.98 | 1.98 |
| | | 2025-02-26 | 102 | 0 | 0 | -0.394 | -85.141 | | 0.592 | 0.791 | 1.675 | 2.266 | 0.579 | 0.98 | 0.98 |
| | | 2025-02-25 | 102 | 2 | 2 | 0.1 | 20.29 | | 0.592 | 0.99 | 1.796 | 2.307 | 0.525 | 0 | 3 |
| | | 2025-02-21 | 100 | -1 | -0.99 | 0.619 | -69.956 | | -0.99 | -0.794 | -0.08 | 0.321 | -1.497 | -0.99 | 3.03 |
| | | 2025-02-20 | 101 | -1 | -0.98 | -0.2 | 469.421 | | -0.394 | 0.198 | 0.96 | 1.284 | -0.591 | 0 | 3.03 |
| | | 2025-02-19 | 102 | 0 | 0 | 0.03 | -54.511 | | 0.592 | 1.291 | 2.041 | 2.266 | 0.328 | -0.98 | 2 |
| | | 2025-02-18 | 102 | 2 | 2 | -0.261 | -15.287 | | 0.99 | 1.594 | 2.163 | 2.266 | 0.302 | 0 | 3.03 |
| | | 2025-02-17 | 100 | -2 | -1.961 | 0.16 | 53.171 | | -0.596 | 0 | 0.241 | 0.261 | -1.691 | 0.98 | 3 |
| | | 2025-02-14 | 102 | 1 | 0.99 | 5.828 | -0.485 | | 1.392 | 2.102 | 2.286 | 2.245 | 0.209 | 0.99 | 0.99 |
| | | 2025-02-13 | 101 | 1 | 1 | 0.605 | 9.574 | | 0.798 | 1.101 | 1.365 | 1.243 | -0.825 | 0 | 2 |
| | | 2025-02-12 | 100 | 0 | 0 | 0.003 | -32.374 | | 0 | 0.301 | 0.442 | 0.18 | -1.871 | 1 | 1 |
| | | 2025-02-10 | 100 | 0 | 0 | 0.661 | 28.111 | | 0.2 | 0.2 | 0.442 | 0.1 | -1.961 | 0 | 3.03 |
| | | 2025-02-07 | 100 | 0 | 0 | -0.484 | -39.045 | | 0.604 | 0.2 | 0.361 | -0.02 | -2.038 | 0 | 2 |
| | | 2025-02-06 | 100 | 0 | 0 | 1.552 | 1595.238 | | 0.806 | 0.301 | 0.321 | -0.16 | -2.14 | 0 | 2.02 |
| | | 2025-02-05 | 100 | 1 | 1.01 | 0.389 | -81.739 | | 0.402 | 0.301 | 0.321 | -0.339 | -2.229 | 0 | 1.01 |
| | | 2025-02-04 | 99 | 1 | 1.02 | 0.231 | -44.175 | | -0.402 | -0.702 | -0.562 | -1.512 | -3.32 | 1.02 | 1.01 |
| | | 2025-02-03 | 98 | -1 | -1.01 | -1.178 | -53.182 | | -1.804 | -1.705 | -1.448 | -2.681 | -4.421 | 0 | 1.02 |
| | | 2025-01-31 | 99 | -3 | -2.941 | -0.237 | -78.239 | | -1.198 | -0.802 | -0.322 | -1.844 | -3.572 | 0 | 3.03 |
| | | 2025-01-30 | 102 | 3 | 3.03 | 0.69 | 1103.571 | | 1.796 | 2.204 | 2.74 | 0.99 | -0.778 | 2.02 | 8.081 |