Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7986 | 日本アイ・エス・ケイ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1511 | -10 | -0.657 | -0.028 | -50 | | -0.119 | -0.231 | -0.005 | 0.477 | 1.105 | -0.723 | 0.265 |
| | | 2025-05-29 | 1521 | 10 | 0.662 | -0.09 | | | 0.356 | 0.502 | 0.633 | 1.19 | 1.824 | 0 | 0.662 |
| | | 2025-05-28 | 1511 | 0 | 0 | 0.205 | -100 | | -0.369 | -0.06 | 0.042 | 0.566 | 1.216 | 0 | |
| | | 2025-05-27 | 1511 | 1 | 0.066 | 0.217 | -58.333 | | -0.592 | -0.007 | 0.05 | 0.599 | 1.273 | -0.397 | 0.931 |
| | | 2025-05-26 | 1510 | -15 | -0.984 | 0.349 | 300 | | -0.54 | -0.112 | 0.011 | 0.601 | 1.256 | 0 | 0.993 |
| | | 2025-05-23 | 1525 | -1 | -0.066 | 0.205 | -89.286 | | 0.58 | 0.753 | 1.015 | 1.657 | 2.312 | 0 | 0.066 |
| | | 2025-05-22 | 1526 | -2 | -0.131 | -1.15 | -97.937 | | 0.979 | 0.966 | 1.135 | 1.796 | 2.434 | -1.702 | 1.598 |
| | | 2025-05-21 | 1528 | 26 | 1.731 | 0.065 | 2280.702 | | 1.38 | 1.266 | 1.243 | 2.012 | 2.649 | 0.067 | 14.55 |
| | | 2025-05-20 | 1502 | 2 | 0.133 | -0.212 | 171.429 | | -0.013 | -0.332 | -0.453 | 0.345 | 0.983 | 0 | 2 |
| | | 2025-05-19 | 1500 | 0 | 0 | -0.127 | 10.526 | | -0.345 | -0.511 | -0.425 | 0.271 | 0.876 | -0.067 | 0.134 |
| | | 2025-05-16 | 1500 | -6 | -0.398 | -0.296 | 375 | | -0.728 | -0.544 | -0.279 | 0.329 | 0.922 | -0.266 | 0.133 |
| | | 2025-05-15 | 1506 | 3 | 0.2 | -0.396 | -33.333 | | -0.37 | -0.179 | 0.157 | 0.775 | 1.362 | 0.2 | 1.461 |
| | | 2025-05-14 | 1503 | -14 | -0.923 | -0.891 | -77.778 | | -0.503 | -0.358 | 0.163 | 0.632 | 1.177 | 0 | 0.931 |
| | | 2025-05-13 | 1517 | -12 | -0.785 | -0.496 | 58.824 | | 0.344 | 0.537 | 1.131 | 1.608 | 2.108 | 0 | 2 |
| | | 2025-05-12 | 1529 | 26 | 1.73 | -0.081 | 240 | | 1.245 | 1.238 | 1.993 | 2.446 | 2.929 | 0 | 1.865 |
| | | 2025-05-09 | 1503 | 2 | 0.133 | -0.399 | 25 | | -0.159 | -0.312 | 0.253 | 0.776 | 1.202 | 0 | 0.133 |
| | | 2025-05-08 | 1501 | -8 | -0.53 | 0.853 | -42.857 | | -0.319 | -0.557 | 0.035 | 0.68 | 1.094 | 0 | 0.6 |
| | | 2025-05-07 | 1509 | 0 | 0 | 1.451 | -58.824 | | 0.186 | 0.02 | 0.485 | 1.255 | 1.69 | 0 | 0 |
| | | 2025-05-02 | 1509 | 4 | 0.266 | -0.502 | 88.889 | | 0.199 | 0.027 | 0.343 | 1.256 | 1.758 | 0.266 | 0.399 |
| | | 2025-05-01 | 1505 | 0 | 0 | 0.426 | -30.769 | | -0.358 | -0.186 | 0.136 | 1.034 | 1.533 | 0 | 0.066 |
| | | 2025-04-30 | 1505 | 2 | 0.133 | 0.774 | 160 | | -0.331 | -0.192 | 0.202 | 1.099 | 1.573 | 0 | 0.798 |
| | 2025-02-14 | 2025-02-28 | 1463 | -12 | -0.814 | -1.09 | 700 | | -0.881 | -1.102 | -0.37 | -1.043 | -1.25 | -0.068 | 0.89 |
| | | 2025-02-27 | 1475 | -17 | -1.139 | 0.862 | -50 | | -0.203 | -0.506 | 0.378 | -0.322 | -0.451 | -1.139 | 0 |
| | | 2025-02-26 | 1492 | 17 | 1.153 | -0.031 | -55.556 | | 0.498 | 0.6 | 1.425 | 0.76 | 0.684 | 1.22 | 0.878 |
| | | 2025-02-25 | 1475 | 0 | 0 | -0.332 | -18.182 | | -0.419 | -0.533 | 0.239 | -0.416 | -0.428 | 0 | 0.407 |
| | | 2025-02-21 | 1475 | 2 | 0.136 | -0.081 | 22.222 | | -0.176 | -0.439 | 0.163 | -0.454 | -0.414 | 0.204 | 0.339 |
| | | 2025-02-20 | 1473 | -35 | -2.321 | -0.374 | -78.571 | | -0.648 | -0.446 | 0.03 | -0.658 | -0.536 | -0.928 | 1.426 |
| | | 2025-02-19 | 1508 | 33 | 2.237 | 0.57 | 147.059 | | 1.412 | 2.05 | 2.504 | 1.624 | 1.839 | 1.085 | 1.549 |
| | | 2025-02-18 | 1475 | 18 | 1.235 | -0.365 | -66.667 | | -0.445 | 0.224 | 0.46 | -0.624 | -0.347 | 0 | 1.235 |
| | | 2025-02-17 | 1457 | -43 | -2.867 | -0.196 | 88.889 | | -1.859 | -0.864 | -0.725 | -1.919 | -1.541 | -2.667 | 1.99 |
| | | 2025-02-14 | 1500 | 5 | 0.334 | 0.648 | 200 | | 0.983 | 2.076 | 2.194 | 0.919 | 1.367 | 0.334 | 0.533 |
| | | 2025-02-13 | 1495 | 14 | 0.945 | 0.776 | 125 | | 1.246 | 1.978 | 1.95 | 0.621 | 1.063 | 0.473 | 0.741 |
| | | 2025-02-12 | 1481 | -9 | -0.604 | -0.763 | -93.22 | | 0.858 | 1.411 | 1.056 | -0.324 | 0.139 | -0.671 | 0.068 |
| | | 2025-02-10 | 1490 | 29 | 1.985 | -0.435 | 156.522 | | 1.929 | 2.328 | 1.634 | 0.298 | 0.794 | 0 | 1.985 |
| | | 2025-02-07 | 1461 | 5 | 0.343 | 1.077 | -28.125 | | 0.426 | 0.461 | -0.363 | -1.628 | -1.119 | -0.137 | 0.481 |
| | | 2025-02-06 | 1456 | 2 | 0.138 | 0.607 | 166.667 | | 0.165 | 0.2 | -0.704 | -1.946 | -1.407 | -0.275 | 0.901 |
| | | 2025-02-05 | 1454 | 6 | 0.414 | 1.202 | -53.846 | | -0.096 | 0.034 | -0.878 | -2.072 | -1.511 | 0 | 0.829 |
| | | 2025-02-04 | 1448 | -7 | -0.481 | 0.008 | 420 | | -0.303 | -0.611 | -1.325 | -2.475 | -1.89 | 0 | 1.314 |
| | | 2025-02-03 | 1455 | 0 | 0 | -0.035 | -28.571 | | 0.317 | -0.588 | -0.985 | -2.007 | -1.393 | 0 | 0 |
| | | 2025-01-31 | 1455 | -10 | -0.683 | 0.474 | -76.667 | | 0.083 | -0.913 | -1.066 | -1.998 | -1.397 | 0.068 | 0.756 |
| | | 2025-01-30 | 1465 | 26 | 1.807 | 2.156 | -49.153 | | 0.854 | -0.557 | -0.554 | -1.324 | -0.695 | 0.486 | 1.595 |