Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7981 | タカラスタンダード | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 2252 | -14 | -0.618 | 1.333 | 40.214 | 2 | -0.802 | -1.068 | 11.307 | 18.855 | 21.771 | -0.088 | 1.427 |
| | | 2025-05-22 | 2266 | 6 | 0.265 | -1.007 | -25.923 | 2 | -0.448 | -0.618 | 13.146 | 20.224 | 23.014 | 0 | 1.247 |
| | | 2025-05-21 | 2260 | -15 | -0.659 | -0.204 | -25.572 | 2 | -0.921 | -0.607 | 14.001 | 20.542 | 23.225 | 0.484 | 1.822 |
| | | 2025-05-20 | 2275 | -23 | -1.001 | -0.997 | -4.258 | 1.77 | -0.14 | 2.055 | 15.991 | 21.951 | 24.571 | -1.871 | 1.6 |
| | | 2025-05-19 | 2298 | 16 | 0.701 | 0.247 | 12.386 | 1.77 | 0.772 | 5.273 | 18.463 | 23.889 | 26.397 | 0.044 | 2.193 |
| | | 2025-05-16 | 2282 | -8 | -0.349 | 0.055 | -29.896 | 1.77 | -0.018 | 7.031 | 19.164 | 23.78 | 26.122 | -2.009 | 2.194 |
| | | 2025-05-15 | 2290 | 44 | 1.959 | 0.105 | -17.702 | 1.77 | 0.263 | 9.885 | 21.033 | 24.96 | 27.151 | 0 | 3.946 |
| | | 2025-05-14 | 2246 | -40 | -1.75 | 0.313 | 47.839 | 1.77 | -0.909 | 10.314 | 20.385 | 23.373 | 25.296 | -0.7 | 2.154 |
| | | 2025-05-13 | 2286 | -22 | -0.953 | -1.085 | -65.385 | 1.77 | 4.853 | 14.811 | 23.951 | 26.325 | 28.092 | -0.13 | 3.679 |
| | | 2025-05-12 | 2308 | 18 | 0.786 | -0.834 | -44.074 | 1.77 | 10.674 | 18.755 | 26.58 | 28.373 | 29.931 | 0.087 | 3.858 |
| | | 2025-05-09 | 2290 | 87 | 3.949 | 0.685 | -26.52 | 3.44 | 15.552 | 20.915 | 27.036 | 28.228 | 29.56 | -0.59 | 6.017 |
| | | 2025-05-08 | 2203 | 389 | 21.444 | 2.476 | 1388.183 | 3.44 | 16.932 | 19.397 | 23.656 | 24.149 | 25.252 | 0.717 | 21.648 |
| | | 2025-05-07 | 1814 | 2 | 0.11 | 1.009 | 18.703 | 3.44 | 0.476 | 0.543 | 2.851 | 2.767 | 3.579 | -0.607 | 1.615 |
| | | 2025-05-02 | 1812 | 22 | 1.229 | -0.354 | 23.234 | 3.44 | 0.555 | 0.594 | 2.772 | 2.704 | 3.606 | 0.279 | 1.453 |
| | | 2025-05-01 | 1790 | -11 | -0.611 | -2.682 | -33.168 | 3.44 | -0.644 | -0.24 | 1.451 | 1.475 | 2.476 | -0.333 | 1.457 |
| | | 2025-04-30 | 1801 | -9 | -0.497 | 2.318 | -38.83 | 3.44 | -0.277 | 0.564 | 1.98 | 2.113 | 3.231 | 0 | 1.853 |
| | | 2025-04-28 | 1810 | 13 | 0.723 | -2.3 | 163.2 | 5.45 | 0.21 | 1.418 | 2.42 | 2.612 | 3.876 | 0.39 | 1.058 |
| | | 2025-04-25 | 1797 | -13 | -0.718 | 6.777 | -29.379 | 5.45 | -0.333 | 0.978 | 1.7 | 1.865 | 3.241 | -0.773 | 1.061 |
| | | 2025-04-24 | 1810 | -2 | -0.11 | -0.195 | 20.819 | 5.45 | 0.522 | 2.075 | 2.383 | 2.605 | 4.079 | 0.442 | 1.605 |
| | | 2025-04-23 | 1812 | 10 | 0.555 | 0.103 | -9.707 | 5.45 | 1.399 | 2.611 | 2.477 | 2.709 | 4.289 | 0.832 | 1.436 |
| | 2025-02-04 | 2025-02-19 | 1771 | -25 | -1.392 | -0.636 | -1.241 | 4.37 | -1.326 | -2.58 | 2.748 | 4.502 | 5.531 | -0.39 | 1.807 |
| | | 2025-02-18 | 1796 | 18 | 1.012 | 0.322 | 2.025 | 4.67 | -0.189 | -0.62 | 4.528 | 6.086 | 7.137 | -0.225 | 1.871 |
| | | 2025-02-17 | 1778 | -32 | -1.768 | -0.056 | -47.051 | 4.67 | -1.43 | -0.897 | 3.838 | 5.223 | 6.213 | -0.387 | 1.519 |
| | | 2025-02-14 | 1810 | -9 | -0.495 | -0.296 | -17.569 | 4.67 | -0.549 | 1.435 | 6.071 | 7.292 | 8.259 | -0.935 | 1.054 |
| | | 2025-02-13 | 1819 | 25 | 1.394 | 0.758 | 1.117 | 4.67 | -0.677 | 2.548 | 7.028 | 8.019 | 8.958 | 0.725 | 2.402 |
| | | 2025-02-12 | 1794 | -24 | -1.32 | 0.852 | 5.667 | 4.67 | -2.553 | 2.03 | 5.931 | 6.764 | 7.616 | 0 | 1.735 |
| | | 2025-02-10 | 1818 | -41 | -2.205 | -0.851 | -10.18 | 26 | 0.165 | 4.088 | 7.63 | 8.367 | 9.181 | -0.699 | 2.205 |
| | | 2025-02-07 | 1859 | -8 | -0.428 | 0.124 | -35.543 | 26 | 4.181 | 7.401 | 10.389 | 11.033 | 11.799 | -1.071 | 1.916 |
| | | 2025-02-06 | 1867 | 0 | 0 | 0.726 | -67.669 | 26 | 6.759 | 9.22 | 11.319 | 11.818 | 12.471 | -1.714 | 2.735 |
| | | 2025-02-05 | 1867 | 203 | 12.2 | 0.091 | 480.873 | 26 | 8.787 | 10.585 | 11.77 | 12.15 | 12.674 | 9.615 | 5.647 |
| | | 2025-02-04 | 1664 | -1 | -0.06 | 0.041 | 40.36 | 26 | -0.692 | -0.192 | 0.055 | 0.224 | 0.603 | 0.781 | 2.474 |
| | | 2025-02-03 | 1665 | -16 | -0.952 | -0.342 | 30.282 | 79.2 | -0.787 | -0.066 | 0.07 | 0.318 | 0.684 | -0.059 | 1.449 |
| | | 2025-01-31 | 1681 | -23 | -1.35 | 1.25 | -38.081 | 79.2 | 0.215 | 0.912 | 0.978 | 1.322 | 1.666 | -0.646 | 1.317 |
| | | 2025-01-30 | 1704 | 40 | 2.404 | -2.313 | 73.3 | 79.2 | 2.036 | 2.502 | 2.394 | 2.766 | 3.098 | 0.721 | 1.671 |
| | | 2025-01-29 | 1664 | -13 | -0.775 | 0.266 | -14.807 | 79.2 | 0.217 | 0.483 | 0.024 | 0.437 | 0.724 | 0 | 0.841 |
| | | 2025-01-28 | 1677 | 16 | 0.963 | 0.565 | 6.15 | 56.86 | 1.097 | 1.427 | 0.796 | 1.272 | 1.538 | -0.301 | 1.449 |
| | | 2025-01-27 | 1661 | 17 | 1.034 | 0.131 | -30.757 | 56.86 | 0.423 | 0.715 | -0.154 | 0.363 | 0.615 | 1.095 | 1.027 |
| | | 2025-01-24 | 1644 | -12 | -0.725 | 0.226 | 21.923 | 56.86 | -0.617 | -0.237 | -1.214 | -0.631 | -0.374 | 0.121 | 1.345 |
| | | 2025-01-23 | 1656 | 0 | 0 | -0.108 | -24.419 | 56.86 | 0.073 | 0.571 | -0.567 | 0.118 | 0.399 | -0.362 | 1.094 |
| | | 2025-01-22 | 1656 | 3 | 0.181 | 0.326 | -14 | 56.86 | 0.266 | 0.675 | -0.641 | 0.138 | 0.446 | 0.181 | 0.908 |
| | | 2025-01-21 | 1653 | -9 | -0.542 | -0.317 | 40.351 | 55.29 | 0.303 | 0.413 | -0.814 | -0.095 | 0.313 | -0.241 | 1.402 |
| | | 2025-01-20 | 1662 | 15 | 0.911 | 0.711 | -19.718 | 55.29 | 1.07 | 0.776 | -0.283 | 0.451 | 0.881 | 0.668 | 0.909 |