Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7980 | 重松製作所 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 786 | -2 | -0.254 | 0.793 | -62.5 | | -0.456 | 0.653 | 1.388 | -0.175 | -0.508 | 0.381 | 0.636 |
| | | 2025-05-22 | 788 | -12 | -1.5 | -0.146 | -52.593 | | 0.28 | 1.013 | 1.698 | -0.056 | -0.262 | -0.125 | 1.396 |
| | | 2025-05-21 | 800 | 2 | 0.251 | 1.665 | 16.379 | | 2.459 | 2.881 | 3.268 | 1.386 | 1.256 | 0.125 | 1.136 |
| | | 2025-05-20 | 798 | 22 | 2.835 | 0.047 | 157.778 | | 2.888 | 3.034 | 3.074 | 1.1 | 1.018 | -0.129 | 3.101 |
| | | 2025-05-19 | 776 | 9 | 1.173 | 0.526 | 104.545 | | 0.596 | 0.583 | 0.341 | -1.705 | -1.761 | 0 | 1.305 |
| | | 2025-05-16 | 767 | 4 | 0.524 | -1.179 | -65.625 | | -0.673 | -0.467 | -0.673 | -2.946 | -2.929 | 0.655 | 0.524 |
| | | 2025-05-15 | 763 | -11 | -1.421 | -4.154 | 137.037 | | -1.472 | -1.05 | -1.15 | -3.513 | -3.476 | -0.258 | 1.312 |
| | | 2025-05-14 | 774 | -3 | -0.386 | -0.026 | -72.449 | | -0.052 | 0.246 | 0.462 | -2.179 | -2.143 | 0 | 0.388 |
| | | 2025-05-13 | 777 | -3 | -0.385 | -0.957 | -19.008 | | 0.465 | 0.596 | 0.862 | -1.839 | -1.796 | 0.256 | 0.903 |
| | | 2025-05-12 | 780 | 2 | 0.257 | 0.821 | 128.302 | | 1.089 | 1.076 | 1.188 | -1.5 | -1.445 | 0.771 | 1.418 |
| | | 2025-05-09 | 778 | 15 | 1.966 | 0.366 | -34.568 | | 1.17 | 0.921 | 0.845 | -1.807 | -1.71 | 0.262 | 1.83 |
| | | 2025-05-08 | 763 | -6 | -0.78 | 0.9 | 406.25 | | -0.625 | -0.948 | -1.212 | -3.713 | -3.634 | 0.39 | 1.579 |
| | | 2025-05-07 | 769 | 1 | 0.13 | 1.136 | -64.444 | | -0.104 | -0.298 | -0.646 | -3.039 | -2.92 | 0 | 0.783 |
| | | 2025-05-02 | 768 | 1 | 0.13 | 0.02 | -15.094 | | -0.441 | -0.505 | -0.98 | -3.201 | -3.097 | -0.261 | 0.787 |
| | | 2025-05-01 | 767 | -5 | -0.648 | -1.501 | -25.352 | | -0.622 | -0.699 | -1.399 | -3.371 | -3.298 | 0 | 0.915 |
| | | 2025-04-30 | 772 | -1 | -0.129 | 0.142 | 44.898 | | -0.104 | -0.091 | -1.056 | -2.781 | -2.732 | 0 | 0.782 |
| | | 2025-04-28 | 773 | -4 | -0.515 | 0.956 | 104.167 | | 0.026 | -0.013 | -1.217 | -2.689 | -2.697 | 0 | 1.038 |
| | | 2025-04-25 | 777 | 7 | 0.909 | 1.402 | 14.286 | | 0.543 | 0.362 | -0.969 | -2.24 | -2.212 | 0.779 | 0.388 |
| | | 2025-04-24 | 770 | -2 | -0.259 | 0.364 | 61.538 | | -0.311 | -0.684 | -2.125 | -3.167 | -3.099 | 0.13 | 0.909 |
| | 2025-02-06 | 2025-02-21 | 783 | -14 | -1.757 | -0.253 | 20.792 | | -0.458 | -0.874 | -0.881 | -0.996 | -1.765 | -1.255 | 1.152 |
| | | 2025-02-20 | 797 | 13 | 1.658 | -1.656 | 215.625 | | 1.245 | 0.759 | 0.825 | 0.751 | -0.054 | 0.255 | 2.041 |
| | | 2025-02-19 | 784 | -2 | -0.254 | 0.489 | 128.571 | | -0.356 | -0.697 | -0.785 | -0.875 | -1.692 | 0.382 | 0.895 |
| | | 2025-02-18 | 786 | 3 | 0.383 | -1.602 | -64.103 | | -0.405 | -0.418 | -0.612 | -0.65 | -1.469 | 0 | 0.894 |
| | | 2025-02-17 | 783 | -3 | -0.382 | -0.082 | 11.429 | | -1.236 | -0.748 | -1.131 | -1.049 | -1.865 | -0.127 | 0.511 |
| | | 2025-02-14 | 786 | -9 | -1.132 | -2.869 | -40.678 | | -0.908 | -0.418 | -0.868 | -0.715 | -1.514 | 0 | 1.399 |
| | | 2025-02-13 | 795 | -1 | -0.126 | -1.403 | -41 | | 0.025 | 0.671 | 0.055 | 0.364 | -0.434 | 0.126 | 0.63 |
| | | 2025-02-12 | 796 | -8 | -0.995 | 0.596 | 14.943 | | 0.48 | 0.874 | 0.237 | 0.47 | -0.349 | 0 | 1.887 |
| | | 2025-02-10 | 804 | 19 | 2.42 | 1.56 | -26.271 | | 1.85 | 1.953 | 1.321 | 1.454 | 0.611 | 0.51 | 1.901 |
| | | 2025-02-07 | 785 | -9 | -1.134 | 1.513 | 100 | | 0 | -0.33 | -0.969 | -0.969 | -1.805 | -0.756 | 1.788 |
| | | 2025-02-06 | 794 | 12 | 1.535 | 0.436 | 180.952 | | 1.095 | 0.698 | 0.167 | 0.076 | -0.737 | 0.128 | 1.405 |
| | | 2025-02-05 | 782 | 0 | 0 | -0.025 | -52.273 | | -0.331 | -0.799 | -1.268 | -1.501 | -2.296 | 0.256 | 0.384 |
| | | 2025-02-04 | 782 | 0 | 0 | 0.242 | -56.863 | | -0.509 | -1 | -1.238 | -1.576 | -2.383 | 0.128 | 0.384 |
| | | 2025-02-03 | 782 | -5 | -0.635 | -2.39 | 161.538 | | -0.736 | -1.15 | -1.233 | -1.635 | -2.463 | 0.127 | 1.662 |
| | | 2025-01-31 | 787 | -3 | -0.38 | 0.894 | 254.545 | | -0.405 | -0.669 | -0.616 | -1.086 | -1.927 | 0.127 | 0.508 |
| | | 2025-01-30 | 790 | 1 | 0.127 | -1.223 | -64.516 | | -0.202 | -0.29 | -0.212 | -0.799 | -1.635 | 0.127 | 0.38 |
| | | 2025-01-29 | 789 | -2 | -0.253 | 0.523 | -56.338 | | -0.379 | -0.492 | -0.278 | -0.984 | -1.825 | 0.379 | 0.634 |
| | | 2025-01-28 | 791 | -3 | -0.378 | -0.917 | -12.346 | | -0.353 | -0.252 | 0.01 | -0.803 | -1.633 | -0.378 | 0.379 |
| | | 2025-01-27 | 794 | 0 | 0 | -0.722 | 161.29 | | -0.05 | 0.013 | 0.415 | -0.474 | -1.322 | 0.126 | 0.882 |
| | | 2025-01-24 | 794 | 2 | 0.253 | -1.211 | -63.953 | | -0.05 | -0.239 | 0.461 | -0.531 | -1.378 | 0 | 0.758 |
| | | 2025-01-23 | 792 | -6 | -0.752 | 3.353 | 138.889 | | -0.126 | -0.64 | 0.248 | -0.846 | -1.726 | -0.501 | 1.01 |
| | | 2025-01-22 | 798 | 4 | 0.504 | 0.771 | 56.522 | | 0.529 | -0.337 | 1.002 | -0.155 | -1.024 | 0 | 1.139 |