Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7975 | リヒトラブ | 2025-07-04 | 2025-07-15 | 1155 | 0 | 0 | 0 | -42.105 | | | | | | | 0.26 | 0.346 |
| | | 2025-07-14 | 1155 | 1 | 0.087 | 0.344 | 72.727 | | -0.294 | -0.577 | -0.654 | 0.179 | 1.671 | 0.087 | 0.519 |
| | | 2025-07-11 | 1154 | -11 | -0.944 | -0.02 | -21.429 | | -0.38 | -0.706 | -0.719 | 0.144 | 1.605 | 0 | 0.953 |
| | | 2025-07-10 | 1165 | 3 | 0.258 | -0.091 | -6.667 | | 0 | 0.077 | 0.227 | 1.151 | 2.602 | 0 | 0.258 |
| | | 2025-07-09 | 1162 | 6 | 0.519 | 1.344 | 150 | | -0.172 | -0.12 | 0.01 | 1.014 | 2.38 | 0.173 | 0.518 |
| | | 2025-07-08 | 1156 | 1 | 0.087 | 0.654 | -85.714 | | -0.721 | -0.645 | -0.42 | 0.613 | 1.887 | 0 | 0.26 |
| | | 2025-07-07 | 1155 | -32 | -2.696 | 0.033 | -22.222 | | -0.858 | -0.892 | -0.431 | 0.645 | 1.824 | -2.527 | 0.957 |
| | | 2025-07-04 | 1187 | 27 | 2.328 | -0.283 | 500 | | 1.801 | 1.766 | 2.434 | 3.473 | 4.669 | 0 | 2.328 |
| | | 2025-07-03 | 1160 | -4 | -0.344 | 0.579 | -59.091 | | -0.275 | -0.318 | 0.318 | 1.252 | 2.344 | -0.945 | 0.607 |
| | | 2025-07-02 | 1164 | 5 | 0.431 | -0.449 | 10 | | 0.103 | 0 | 0.811 | 1.686 | 2.734 | -0.518 | 1.48 |
| | | 2025-07-01 | 1159 | -1 | -0.086 | -0.722 | -37.5 | | -0.31 | -0.344 | 0.555 | 1.343 | 2.354 | 0 | 0.782 |
| | | 2025-06-30 | 1160 | -13 | -1.108 | -1.295 | 100 | | -0.498 | -0.438 | 0.775 | 1.553 | 2.498 | -0.085 | 2.002 |
| | | 2025-06-27 | 1173 | 15 | 1.295 | 0.461 | 6.667 | | 0.531 | 0.609 | 1.975 | 2.803 | 3.705 | 0.432 | 2 |
| | | 2025-06-26 | 1158 | -5 | -0.43 | 0.021 | 275 | | -0.533 | -0.609 | 0.787 | 1.636 | 2.448 | 0.946 | 1.382 |
| | | 2025-06-25 | 1163 | -12 | -1.021 | 0.366 | -75 | | -0.189 | -0.232 | 1.254 | 2.19 | 2.936 | 0 | 1.032 |
| | | 2025-06-24 | 1175 | 10 | 0.858 | 0.346 | 77.778 | | 0.997 | 0.85 | 2.306 | 3.375 | 4.044 | 1.03 | 1.905 |
| | | 2025-06-23 | 1165 | 5 | 0.431 | -0.412 | 0 | | 0.052 | 0.267 | 1.506 | 2.645 | 3.226 | 1.466 | 1.03 |
| | | 2025-06-20 | 1160 | -3 | -0.258 | -1.805 | 125 | | -0.429 | -0.026 | 1.088 | 2.37 | 2.836 | 0 | 0.259 |
| | | 2025-06-19 | 1163 | 9 | 0.78 | -2.072 | -20 | | -0.257 | 0.285 | 1.261 | 2.835 | 3.15 | 0.607 | 0.172 |
| | 2025-04-04 | 2025-04-18 | 1111 | 21 | 1.927 | 0.606 | -25 | | 1.313 | 2.975 | 0.119 | -4.257 | -5.296 | 0.183 | 2.114 |
| | | 2025-04-17 | 1090 | -8 | -0.729 | -0.497 | -55.556 | | -0.238 | 0.721 | -1.781 | -6.277 | -7.098 | 0.82 | 2.385 |
| | | 2025-04-16 | 1098 | 8 | 0.734 | -0.387 | 38.462 | | 0.457 | 1.254 | -1.142 | -5.832 | -6.448 | 0.734 | 2.914 |
| | | 2025-04-15 | 1090 | -4 | -0.366 | 3.436 | 44.444 | | 0.184 | 0.313 | -1.911 | -6.723 | -7.157 | 0.091 | 1.198 |
| | | 2025-04-14 | 1094 | 3 | 0.275 | 0.688 | -25 | | 1.296 | 0.349 | -1.643 | -6.6 | -6.866 | 0.55 | 2.047 |
| | | 2025-04-11 | 1091 | -1 | -0.092 | -2.409 | -64.706 | | 2.808 | -0.256 | -2.005 | -7.052 | -7.159 | -0.092 | 1.963 |
| | | 2025-04-10 | 1092 | 19 | 1.771 | 2.42 | 325 | | 1.885 | -0.528 | -2.038 | -7.162 | -7.118 | 2.796 | 6.909 |
| | | 2025-04-09 | 1073 | 23 | 2.19 | -0.707 | -65.217 | | -0.26 | -2.508 | -3.836 | -8.947 | -8.786 | 0.476 | 2.37 |
| | | 2025-04-08 | 1050 | 50 | 5 | 6.729 | -72.941 | | -3.244 | -5.149 | -6.062 | -11.091 | -10.779 | 5.4 | 3.03 |
| | | 2025-04-07 | 1000 | -144 | -12.587 | -4.29 | 41.667 | | -9.124 | -10.314 | -10.759 | -15.573 | -15.088 | -1.836 | 12.3 |
| | | 2025-04-04 | 1144 | 32 | 2.878 | -1.781 | 114.286 | | 1.562 | 1.418 | 1.581 | -3.822 | -2.976 | -0.45 | 4.57 |
| | | 2025-04-03 | 1112 | -8 | -0.714 | 0.418 | 250 | | -1.05 | -1.313 | -1.352 | -6.617 | -5.649 | -0.357 | 0.541 |
| | | 2025-04-02 | 1120 | -6 | -0.533 | 1.59 | -11.111 | | -0.48 | -0.806 | -1.349 | -6.092 | -4.966 | 0 | 0.536 |
| | | 2025-04-01 | 1126 | -4 | -0.354 | 0.604 | 80 | | -0.248 | -0.416 | -1.439 | -5.716 | -4.445 | 0.442 | 0.889 |
| | | 2025-03-31 | 1130 | -1 | -0.088 | 0.187 | -61.538 | | 0.035 | -0.185 | -1.66 | -5.496 | -4.092 | 0 | 0.982 |
| | | 2025-03-28 | 1131 | 11 | 0.982 | -0.682 | -40.909 | | 0.124 | -0.097 | -2.075 | -5.522 | -3.989 | 0.089 | 1.427 |
| | | 2025-03-27 | 1120 | -17 | -1.495 | -0.45 | 340 | | -0.867 | -0.911 | -3.502 | -6.537 | -4.903 | 0 | 1.518 |
| | | 2025-03-26 | 1137 | 7 | 0.619 | 2.415 | -37.5 | | 0.371 | 0.655 | -2.557 | -5.233 | -3.452 | 0.088 | 0.531 |
| | | 2025-03-25 | 1130 | 0 | 0 | 0.346 | 60 | | -0.23 | 0.257 | -3.617 | -5.899 | -4.01 | 0.354 | 0.532 |
| | | 2025-03-24 | 1130 | -2 | -0.177 | 0.778 | -50 | | -0.405 | 0.382 | -4.081 | -5.996 | -3.982 | 0.265 | 0.531 |
| | | 2025-03-21 | 1132 | -3 | -0.264 | -1.06 | -9.091 | | -0.229 | 0.649 | -4.379 | -5.994 | -3.8 | -0.264 | 0.981 |
| | 2025-01-07 | 2025-01-22 | 1250 | 39 | 3.22 | -0.121 | 280 | | 3.05 | 3.898 | 7.374 | 10.146 | 11.647 | -0.083 | 3.907 |
| | | 2025-01-21 | 1211 | 6 | 0.498 | 0.498 | -82.759 | | 0.682 | 0.782 | 4.544 | 7.024 | 8.364 | 0.581 | 0.165 |
| | | 2025-01-20 | 1205 | 5 | 0.417 | 0.427 | 222.222 | | 0.484 | 0.542 | 4.409 | 6.724 | 7.971 | 0 | 1.006 |
| | | 2025-01-17 | 1200 | 1 | 0.083 | -0.164 | -70 | | 0.284 | 0.68 | 4.326 | 6.502 | 7.659 | 0 | 1.01 |
| | | 2025-01-16 | 1199 | 0 | 0 | 0.226 | 50 | | 0.368 | 1.181 | 4.57 | 6.642 | 7.705 | 0 | 1.34 |
| | | 2025-01-15 | 1199 | 6 | 0.503 | -0.326 | -20 | | 0.486 | 1.783 | 4.881 | 6.851 | 7.838 | 0 | 1.181 |
| | | 2025-01-14 | 1193 | 1 | 0.084 | -0.824 | 47.059 | | -0.616 | 1.887 | 4.671 | 6.531 | 7.426 | 0.671 | 0.587 |
| | | 2025-01-10 | 1192 | 2 | 0.168 | 0.173 | 0 | | -0.484 | 2.423 | 4.878 | 6.657 | 7.449 | 0.084 | 1.345 |
| | | 2025-01-09 | 1190 | -2 | -0.168 | -0.229 | -86.29 | | 0.236 | 2.888 | 4.994 | 6.692 | 7.388 | 0 | 1.695 |
| | | 2025-01-08 | 1192 | -43 | -3.482 | 0.232 | 5.085 | | 1.412 | 3.652 | 5.494 | 7.083 | 7.671 | 1.134 | 7.21 |
| | | 2025-01-07 | 1235 | 55 | 4.661 | -0.659 | 59.459 | | 6.209 | 7.907 | 9.637 | 11.169 | 11.664 | 0.254 | 4.987 |
| | | 2025-01-06 | 1180 | 41 | 3.6 | -1.402 | 252.381 | | 3.382 | 4.056 | 5.188 | 6.512 | 6.839 | 2.195 | 1.546 |