Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7972 | イトーキ | 2025-08-04 |
| | 2025-05-02 | 2025-05-16 | 1891 | 35 | 1.886 | 0.099 | -6.629 | 2.01 | 2.36 | 3.622 | 10.337 | 13.01 | 13.998 | 0.216 | 2.317 |
| | | 2025-05-15 | 1856 | 23 | 1.255 | 0.03 | 35.156 | 2.01 | 1.699 | 2.259 | 9.292 | 11.232 | 12.191 | 0.764 | 2.063 |
| | | 2025-05-14 | 1833 | -4 | -0.218 | -0.585 | -23.519 | 2.01 | 0.881 | 1.534 | 9.214 | 10.139 | 11.057 | 0 | 3.109 |
| | | 2025-05-13 | 1837 | 17 | 0.934 | -0.468 | -20.352 | 2.01 | 1.201 | 2.403 | 10.37 | 10.713 | 11.554 | 0.989 | 1.642 |
| | | 2025-05-12 | 1820 | 41 | 2.305 | 3.741 | -28.905 | 2.01 | 0.876 | 2.161 | 10.034 | 10.034 | 10.78 | -0.281 | 2.991 |
| | | 2025-05-09 | 1779 | -37 | -2.037 | 0.769 | -9.789 | 2.92 | -1.298 | 0.48 | 8.064 | 7.775 | 8.517 | -0.716 | 3.527 |
| | | 2025-05-08 | 1816 | -8 | -0.439 | 0.927 | -58.202 | 2.92 | 0.609 | 3.076 | 10.759 | 10.125 | 10.983 | 0.603 | 2.643 |
| | | 2025-05-07 | 1824 | 42 | 2.357 | 0.186 | 94.197 | 2.92 | 1.695 | 4.527 | 11.724 | 10.696 | 11.735 | 4.489 | 5.087 |
| | | 2025-05-02 | 1782 | -29 | -1.601 | 0.045 | 114.293 | 2.92 | 0.53 | 3.179 | 9.546 | 8.247 | 9.411 | 0.828 | 3.2 |
| | | 2025-05-01 | 1811 | 19 | 1.06 | 0.412 | -13.055 | 2.92 | 2.968 | 5.975 | 11.55 | 10.05 | 11.39 | -0.167 | 1.913 |
| | | 2025-04-30 | 1792 | 33 | 1.876 | 0.322 | -1.979 | 2.92 | 3.071 | 6.325 | 10.661 | 8.943 | 10.437 | 0.057 | 2.396 |
| | | 2025-04-28 | 1759 | 40 | 2.327 | 2.135 | 28.547 | 2.78 | 2.351 | 5.595 | 8.9 | 6.98 | 8.553 | 1.571 | 1.894 |
| | | 2025-04-25 | 1719 | 6 | 0.35 | -0.655 | -4.378 | 2.78 | 1.332 | 4.334 | 6.543 | 4.719 | 6.221 | 1.459 | 1.756 |
| | | 2025-04-24 | 1713 | 3 | 0.175 | -0.2 | -19.46 | 2.78 | 1.867 | 4.957 | 6.208 | 4.475 | 5.959 | 1.696 | 2.396 |
| | | 2025-04-23 | 1710 | 18 | 1.064 | 0.679 | 23.561 | 2.78 | 3.074 | 5.902 | 5.995 | 4.472 | 5.831 | 0.532 | 2.185 |
| | | 2025-04-22 | 1692 | 44 | 2.67 | 1.014 | 78.065 | 2.78 | 3.664 | 6.388 | 4.82 | 3.558 | 4.777 | 0 | 2.791 |
| | | 2025-04-21 | 1648 | 3 | 0.182 | -0.668 | 6.422 | 2.78 | 2.17 | 4.888 | 2.028 | 1.04 | 2.063 | -0.973 | 1.72 |
| | | 2025-04-18 | 1645 | 45 | 2.812 | 2.336 | -18.454 | 2.78 | 2.89 | 6.652 | 1.805 | 1.014 | 1.866 | 1 | 2.492 |
| | | 2025-04-17 | 1600 | 24 | 1.523 | 1.03 | 17.251 | 2.78 | 1.099 | 4.829 | -0.941 | -1.609 | -0.954 | -0.698 | 2.692 |
| | 2025-02-13 | 2025-02-28 | 1640 | 58 | 3.666 | -0.631 | 68.059 | 5.42 | 0.638 | -3.148 | 0.873 | 1.277 | 1.593 | 0.632 | 3.459 |
| | | 2025-02-27 | 1582 | 5 | 0.317 | 1.09 | -49.902 | 5.42 | -4.237 | -6.485 | -2.526 | -2.289 | -1.946 | 0.761 | 2.592 |
| | | 2025-02-26 | 1577 | -74 | -4.482 | -1.596 | 51.624 | 5.21 | -6.421 | -7.006 | -2.758 | -2.637 | -2.157 | 0.242 | 5.845 |
| | | 2025-02-25 | 1651 | -47 | -2.768 | 0.234 | 73.398 | 5.21 | -4.012 | -2.613 | 1.876 | 1.862 | 2.539 | -0.294 | 3.22 |
| | | 2025-02-21 | 1698 | -54 | -3.082 | -1.275 | -23.134 | 5.21 | -2.682 | 0.682 | 5.022 | 4.807 | 5.615 | -1.712 | 1.767 |
| | | 2025-02-20 | 1752 | 4 | 0.229 | -1.463 | 29.594 | 5.21 | -0.285 | 4.797 | 8.766 | 8.404 | 9.19 | 0.057 | 1.67 |
| | | 2025-02-19 | 1748 | -3 | -0.171 | -0.254 | -30.229 | 5.21 | 0.959 | 6.029 | 9.13 | 8.495 | 9.218 | -0.4 | 1.673 |
| | | 2025-02-18 | 1751 | -24 | -1.352 | 0.974 | -21.449 | 8.78 | 2.614 | 7.641 | 9.871 | 8.923 | 9.682 | 0.056 | 2.35 |
| | | 2025-02-17 | 1775 | 16 | 0.91 | 0.557 | -51.341 | 8.78 | 6.249 | 10.399 | 11.903 | 10.662 | 11.5 | 0.739 | 2.955 |
| | | 2025-02-14 | 1759 | 135 | 8.313 | 2.868 | 109.586 | 8.78 | 8.033 | 10.455 | 11.462 | 9.927 | 10.815 | 4.865 | 5.808 |
| | | 2025-02-13 | 1624 | 1 | 0.062 | 2.515 | 21.604 | 8.78 | 2.357 | 2.765 | 3.261 | 1.707 | 2.585 | 0 | 1.738 |
| | | 2025-02-12 | 1623 | 51 | 3.244 | 0.336 | 122.634 | 8.78 | 3.653 | 2.832 | 3.252 | 1.706 | 2.633 | -0.127 | 3.376 |
| | | 2025-02-10 | 1572 | 9 | 0.576 | -0.372 | -20.666 | 6.83 | 1.616 | -0.374 | 0.079 | -1.452 | -0.543 | 0.064 | 1.151 |
| | | 2025-02-07 | 1563 | 12 | 0.774 | 0.261 | 47.32 | 6.83 | 1.165 | -0.963 | -0.684 | -1.995 | -1.093 | 0 | 2.676 |
| | | 2025-02-06 | 1551 | 31 | 2.039 | 1.098 | -11.145 | 6.83 | -0.373 | -1.68 | -1.639 | -2.774 | -1.821 | 1.447 | 2.697 |
| | | 2025-02-05 | 1520 | -9 | -0.589 | -0.016 | -7.062 | 6.83 | -3.431 | -3.669 | -3.919 | -4.75 | -3.754 | 0.719 | 1.579 |
| | | 2025-02-04 | 1529 | -33 | -2.113 | -0.977 | -15.176 | 6.83 | -3.885 | -3.405 | -3.694 | -4.281 | -3.194 | 0.448 | 3.401 |
| | | 2025-02-03 | 1562 | -60 | -3.699 | -2.347 | -6.006 | 6.8 | -2.909 | -1.451 | -2.003 | -2.303 | -1.087 | -1.048 | 3.017 |
| | | 2025-01-31 | 1622 | -15 | -0.916 | -0.214 | -30.444 | 6.8 | 0.658 | 2.418 | 1.449 | 1.307 | 2.736 | -1.038 | 1.558 |
| | | 2025-01-30 | 1637 | 33 | 2.057 | 0.98 | -4.346 | 6.8 | 2.428 | 3.798 | 2.325 | 2.182 | 3.759 | 0.623 | 1.994 |
| | | 2025-01-29 | 1604 | -15 | -0.926 | 0.114 | 19.309 | 6.8 | 1.403 | 2.283 | 0.222 | 0.066 | 1.765 | -1.174 | 1.569 |