Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7971 | 東リ | 2025-07-30 | 2025-07-15 | 492 | -4 | -0.806 | 0 | 15.619 | 44.1 | | | | | | 0.403 | 1.22 |
| | 2025-05-08 | 2025-05-23 | 479 | 2 | 0.419 | 0.858 | 6.09 | 41.53 | 0.084 | 1.204 | 1.055 | 2.315 | 2.441 | 0 | 1.261 |
| | | 2025-05-22 | 477 | -1 | -0.209 | -0.826 | -31.629 | 41.53 | -0.251 | 1.059 | 0.846 | 1.949 | 2.048 | 0 | 1.053 |
| | | 2025-05-21 | 478 | -5 | -1.035 | -0.988 | -13.354 | 41.53 | 0.462 | 1.422 | 1.237 | 2.211 | 2.279 | -0.207 | 1.674 |
| | | 2025-05-20 | 483 | 7 | 1.471 | -1.119 | -48.601 | 20.42 | 2.114 | 2.006 | 2.513 | 3.324 | 3.361 | 0.42 | 1.255 |
| | | 2025-05-19 | 476 | -1 | -0.21 | -0.845 | 7.633 | 20.42 | 1.449 | 0.656 | 1.259 | 1.897 | 1.895 | 0.839 | 1.263 |
| | | 2025-05-16 | 477 | 12 | 2.581 | 0.749 | 85.094 | 20.42 | 1.923 | 0.782 | 1.775 | 2.146 | 2.124 | 0 | 2.802 |
| | | 2025-05-15 | 465 | 1 | 0.216 | 2.465 | -24.658 | 20.42 | -0.172 | -1.981 | -0.548 | -0.394 | -0.42 | 0.431 | 1.296 |
| | | 2025-05-14 | 464 | 0 | 0 | -0.245 | -34.652 | 20.42 | -0.6 | -2.664 | -0.249 | -0.6 | -0.648 | 0.216 | 1.743 |
| | | 2025-05-13 | 464 | -6 | -1.277 | -0.139 | -56.033 | 20.42 | -2.11 | -3.233 | -0.095 | -0.6 | -0.671 | 0.426 | 2.814 |
| | | 2025-05-12 | 470 | 4 | 0.858 | 3.446 | -15.765 | 20.42 | -1.385 | -2.692 | 1.18 | 0.694 | 0.594 | 1.073 | 2.802 |
| | | 2025-05-09 | 466 | -4 | -0.851 | 1.714 | -23.393 | 36.09 | -2.633 | -3.56 | 0.301 | -0.141 | -0.223 | 1.702 | 3.004 |
| | | 2025-05-08 | 470 | -30 | -6 | -0.361 | 97.004 | 36.09 | -2.692 | -2.732 | 1.101 | 0.729 | 0.66 | 2 | 10.323 |
| | | 2025-05-07 | 500 | 23 | 4.822 | 0.081 | 54.676 | 36.09 | 2.754 | 3.713 | 7.536 | 7.177 | 7.1 | 2.516 | 3.292 |
| | | 2025-05-02 | 477 | -3 | -0.625 | 0.327 | -30.06 | 36.09 | -1.649 | -0.167 | 2.837 | 2.387 | 2.314 | 0.417 | 2.335 |
| | | 2025-05-01 | 480 | -8 | -1.639 | -1.62 | 31.348 | 36.09 | -1.921 | 0.968 | 3.52 | 3.062 | 3.025 | 0.82 | 2.929 |
| | | 2025-04-30 | 488 | 0 | 0 | 0.987 | -29.649 | 36.09 | 0.041 | 3.302 | 5.345 | 4.82 | 4.811 | 0.41 | 1.443 |
| | | 2025-04-28 | 488 | -4 | -0.813 | 0.483 | 6.493 | 232 | 0.952 | 4.051 | 5.518 | 4.879 | 4.88 | 0.407 | 3.549 |
| | | 2025-04-25 | 492 | -7 | -1.403 | 0.055 | -43.268 | 232 | 3.015 | 5.625 | 6.549 | 5.793 | 5.794 | -0.601 | 2.263 |
| | | 2025-04-24 | 499 | 27 | 5.72 | 0.613 | 375.371 | 232 | 6.035 | 8.032 | 8.252 | 7.372 | 7.398 | 0.212 | 6.582 |
| | | 2025-04-23 | 472 | 6 | 1.288 | 0.866 | -54.624 | 232 | 2.297 | 3.147 | 2.591 | 1.693 | 1.686 | 1.717 | 1.496 |
| | 2025-02-05 | 2025-02-20 | 466 | -2 | -0.427 | 0.541 | -36.824 | 108 | -0.851 | -1.02 | -0.334 | 0.323 | 1.304 | 0 | 1.29 |
| | | 2025-02-19 | 468 | -2 | -0.426 | -0.179 | 92.639 | 108 | -0.847 | -0.319 | 0.103 | 0.793 | 1.937 | -0.638 | 1.72 |
| | | 2025-02-18 | 470 | -1 | -0.212 | 0.319 | -7.923 | 92.81 | -0.76 | 0.384 | 0.668 | 1.258 | 2.608 | 0.425 | 1.72 |
| | | 2025-02-17 | 471 | -4 | -0.842 | -0.634 | -34.9 | 92.81 | -0.507 | 0.835 | 1.021 | 1.531 | 3.082 | -1.053 | 1.066 |
| | | 2025-02-14 | 475 | -1 | -0.21 | -1.464 | 91.548 | 92.81 | 0.296 | 1.822 | 2.001 | 2.446 | 4.267 | 0 | 1.706 |
| | | 2025-02-13 | 476 | 0 | 0 | 1.198 | -49.557 | 92.81 | 0.933 | 2.212 | 2.304 | 2.763 | 4.818 | 0.63 | 1.695 |
| | | 2025-02-12 | 476 | 7 | 1.493 | 1.136 | -25.279 | 92.81 | 1.927 | 2.322 | 2.357 | 2.87 | 5.145 | 0.64 | 1.907 |
| | | 2025-02-10 | 469 | -3 | -0.636 | 0.135 | -9.645 | 76.47 | 1.34 | 0.86 | 0.991 | 1.44 | 3.905 | 0.636 | 2.998 |
| | | 2025-02-07 | 472 | 7 | 1.505 | 0.089 | -8.17 | 76.47 | 2.431 | 1.44 | 1.672 | 2.147 | 4.855 | 0.43 | 2.355 |
| | | 2025-02-06 | 465 | 12 | 2.649 | 0.907 | -56.169 | 76.47 | 1.219 | -0.043 | 0.241 | 0.676 | 3.594 | 0.442 | 2.857 |
| | | 2025-02-05 | 453 | -2 | -0.44 | 1.038 | 90.594 | 76.47 | -1.479 | -2.685 | -2.337 | -1.859 | 1.188 | 1.099 | 5.251 |
| | | 2025-02-04 | 455 | -4 | -0.871 | 0.141 | 94.913 | 76.47 | -1.813 | -2.611 | -2.016 | -1.396 | 1.854 | 0.654 | 3.097 |
| | | 2025-02-03 | 459 | -6 | -1.29 | -1.068 | 5.235 | 66.99 | -1.755 | -2.111 | -1.248 | -0.464 | 2.973 | -0.215 | 1.751 |
| | | 2025-01-31 | 465 | -2 | -0.428 | 0.578 | -84.643 | 66.99 | -1.022 | -1.085 | -0.043 | 0.92 | 4.57 | 0.428 | 1.728 |
| | | 2025-01-30 | 467 | -4 | -0.849 | -1.178 | 849.4 | 66.99 | -0.849 | -0.469 | 0.37 | 1.451 | 5.285 | -0.849 | 1.948 |
| | | 2025-01-29 | 471 | -3 | -0.633 | 0.426 | -15.262 | 66.99 | -0.042 | 0.598 | 1.229 | 2.436 | 6.462 | -0.422 | 1.282 |
| | | 2025-01-28 | 474 | 2 | 0.424 | 0.812 | 13.625 | 72.12 | 0.637 | 1.369 | 1.935 | 3.196 | 7.405 | -0.847 | 1.496 |
| | | 2025-01-27 | 472 | 1 | 0.212 | 0.013 | 12.651 | 72.12 | 0.297 | 1.418 | 1.619 | 2.841 | 7.221 | 0.212 | 1.064 |
| | | 2025-01-24 | 471 | 3 | 0.641 | -0.165 | -32.644 | 72.12 | 0.128 | 1.596 | 1.456 | 2.735 | 7.267 | -0.214 | 1.724 |
| | | 2025-01-23 | 468 | -2 | -0.426 | 0.253 | -14.101 | 72.12 | 0.128 | 1.255 | 0.932 | 2.161 | 6.856 | 0 | 1.075 |
| | | 2025-01-22 | 470 | -2 | -0.424 | 0.857 | 10.333 | 72.12 | 1.032 | 1.754 | 1.459 | 2.584 | 7.581 | 0.212 | 1.709 |
| | | 2025-01-21 | 472 | 1 | 0.212 | 0.673 | -44.514 | 76.25 | 1.68 | 2.187 | 2.006 | 3.057 | 8.33 | -0.425 | 1.72 |