Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7970 | 信越ポリマー | 2025-07-23 | 2025-07-15 | 1717 | 11 | 0.645 | 0 | -37.297 | 9.94 | | | | | | 0.528 | 0.88 |
| | | 2025-07-14 | 1706 | 1 | 0.059 | -0.503 | -8.597 | 7.76 | 0.259 | 0.094 | -0.583 | 2.924 | 8.137 | 0 | 1.118 |
| | | 2025-07-11 | 1705 | 12 | 0.709 | 0.562 | -20.503 | 7.76 | 0.33 | -0.141 | -0.453 | 3.163 | 8.167 | 0.65 | 1.119 |
| | | 2025-07-10 | 1693 | -8 | -0.47 | -0.676 | 7.155 | 7.76 | -0.423 | -1.052 | -0.973 | 2.741 | 7.508 | 0.353 | 1.186 |
| | | 2025-07-09 | 1701 | -2 | -0.117 | -0.325 | 28.294 | 7.76 | -0.141 | -0.915 | -0.358 | 3.491 | 8.115 | 0.352 | 1.058 |
| | | 2025-07-08 | 1703 | 8 | 0.472 | 0.444 | 5.227 | 6.76 | -0.152 | -1.126 | -0.11 | 3.876 | 8.355 | -0.236 | 1.183 |
| | 2025-04-24 | 2025-05-09 | 1522 | 20 | 1.332 | 1.054 | -16.837 | 20.95 | 2.963 | 3.841 | 8.09 | 2.174 | -0.267 | 1.465 | 1.854 |
| | | 2025-05-08 | 1502 | 52 | 3.586 | -0.183 | 217.335 | 20.95 | 2.456 | 3.486 | 6.734 | 0.795 | -1.644 | 0.897 | 3.785 |
| | | 2025-05-07 | 1450 | -2 | -0.138 | -0.471 | -18.973 | 20.95 | -0.821 | 0.785 | 3.042 | -2.764 | -5.138 | 0 | 0.761 |
| | | 2025-05-02 | 1452 | -13 | -0.887 | 0.868 | -4.409 | 20.95 | -1.265 | 1.404 | 2.85 | -2.788 | -5.131 | 0 | 1.383 |
| | | 2025-05-01 | 1465 | 4 | 0.274 | 0.453 | -30.161 | 20.95 | -0.014 | 2.944 | 3.329 | -2.092 | -4.397 | 0 | 1.1 |
| | | 2025-04-30 | 1461 | -21 | -1.417 | 0.618 | -32.211 | 20.95 | 0.537 | 3.492 | 2.644 | -2.489 | -4.778 | 0.472 | 2.126 |
| | | 2025-04-28 | 1482 | -11 | -0.737 | 2.617 | -60.657 | 115 | 3.146 | 5.706 | 3.738 | -1.245 | -3.529 | 1.273 | 3.608 |
| | | 2025-04-25 | 1493 | 68 | 4.772 | 1.567 | 146.799 | 115 | 5.483 | 7.371 | 4.207 | -0.648 | -2.926 | -2.105 | 8.646 |
| | | 2025-04-24 | 1425 | 20 | 1.423 | 1.359 | 123.124 | 115 | 2.283 | 3.576 | -0.774 | -5.301 | -7.451 | 1.779 | 1.409 |
| | | 2025-04-23 | 1405 | 26 | 1.885 | 1.829 | 39.598 | 115 | 1.738 | 2.592 | -2.631 | -6.831 | -8.926 | 1.523 | 0.714 |
| | | 2025-04-22 | 1379 | 4 | 0.291 | 0.003 | 14.45 | 115 | 0.642 | 1.516 | -4.928 | -8.772 | -10.807 | 0.509 | 1.091 |
| | | 2025-04-21 | 1375 | -7 | -0.507 | -1.618 | -36.029 | 115 | 0.571 | 1.401 | -5.721 | -9.276 | -11.274 | 0.217 | 1.315 |
| | | 2025-04-18 | 1382 | 18 | 1.32 | 0.116 | 31.856 | 115 | 1.201 | 2.614 | -5.758 | -9.037 | -11.03 | 0.44 | 1.686 |
| | | 2025-04-17 | 1364 | 13 | 0.962 | 0.018 | 4.035 | 115 | 0.412 | 1.224 | -7.475 | -10.421 | -12.383 | 0.444 | 1.332 |
| | | 2025-04-16 | 1351 | -13 | -0.953 | -0.497 | 32.443 | 115 | -0.515 | -0.339 | -8.834 | -11.497 | -13.419 | 0.073 | 1.863 |
| | | 2025-04-15 | 1364 | -3 | -0.219 | 0.185 | -48.067 | 115 | 1.292 | -0.394 | -8.405 | -10.97 | -12.786 | 0.293 | 1.1 |
| | | 2025-04-14 | 1367 | 21 | 1.56 | 1.192 | -25.535 | 115 | 1.651 | -1.164 | -8.686 | -11.107 | -12.784 | 1.04 | 1.697 |
| | | 2025-04-11 | 1346 | -16 | -1.175 | -1.859 | -48.616 | 54.74 | 1.355 | -3.616 | -10.627 | -12.81 | -14.274 | -3.01 | 4.341 |
| | | 2025-04-10 | 1362 | 68 | 5.255 | 7.926 | 35.161 | 54.74 | 1.9 | -3.97 | -10.208 | -12.128 | -13.421 | 8.037 | 3.326 |
| | | 2025-04-09 | 1294 | -61 | -4.502 | -3.993 | -5.658 | 54.74 | -4.375 | -10.288 | -15.221 | -16.829 | -17.902 | -2.214 | 4.642 |
| | 2025-01-28 | 2025-02-12 | 1594 | 6 | 0.378 | 0.571 | 27.795 | 30.72 | 0.822 | -0.1 | -0.903 | -1.248 | -1.081 | -0.063 | 0.946 |
| | | 2025-02-10 | 1588 | 4 | 0.253 | 0.5 | -24.429 | 25.59 | 0.992 | -0.868 | -1.347 | -1.661 | -1.356 | -0.126 | 0.823 |
| | | 2025-02-07 | 1584 | 6 | 0.38 | -0.465 | -1.94 | 25.59 | 1.162 | -1.529 | -1.742 | -1.955 | -1.518 | 0.634 | 2.404 |
| | | 2025-02-06 | 1578 | 17 | 1.089 | 1.299 | 21.267 | 25.59 | 0.203 | -2.279 | -2.296 | -2.4 | -1.797 | -0.641 | 2.192 |
| | | 2025-02-05 | 1561 | 10 | 0.645 | 0.629 | -25.639 | 25.59 | -1.787 | -3.642 | -3.523 | -3.52 | -2.786 | 1.096 | 1.473 |
| | | 2025-02-04 | 1551 | -4 | -0.257 | -1.331 | -45.166 | 25.59 | -3.677 | -4.659 | -4.342 | -4.231 | -3.377 | 2.572 | 2.901 |
| | | 2025-02-03 | 1555 | -74 | -4.543 | -3.803 | 43.235 | 27.59 | -4.683 | -4.806 | -4.305 | -4.089 | -3.095 | -0.859 | 4.502 |
| | | 2025-01-31 | 1629 | -22 | -1.333 | 1.856 | -5.777 | 27.59 | -1.356 | -0.568 | 0.052 | 0.368 | 1.539 | -0.182 | 2.356 |
| | | 2025-01-30 | 1651 | -14 | -0.841 | 0.039 | -60.363 | 27.59 | -0.23 | 1.016 | 1.425 | 1.69 | 2.99 | -0.721 | 2.007 |
| | | 2025-01-29 | 1665 | 8 | 0.483 | -0.746 | 123.763 | 27.59 | 0.872 | 2.191 | 2.366 | 2.541 | 3.972 | -1.086 | 3.417 |
| | | 2025-01-28 | 1657 | 2 | 0.121 | -1.331 | 101.783 | 26.82 | 0.828 | 2.051 | 2.105 | 2.04 | 3.561 | 0 | 1.773 |
| | | 2025-01-27 | 1655 | 9 | 0.547 | 0.052 | 33.096 | 26.82 | 1.186 | 2.287 | 2.196 | 1.885 | 3.523 | 0.911 | 0.85 |
| | | 2025-01-24 | 1646 | 16 | 0.982 | -0.289 | -18.864 | 26.82 | 1.28 | 2.141 | 1.804 | 1.31 | 3.054 | 1.104 | 1.531 |
| | | 2025-01-23 | 1630 | 1 | 0.061 | -1.108 | -17.211 | 26.82 | 0.991 | 1.374 | 1.056 | 0.313 | 2.139 | -0.184 | 0.988 |
| | | 2025-01-22 | 1629 | 11 | 0.68 | 1.038 | 82.148 | 26.82 | 1.306 | 1.476 | 1.158 | 0.219 | 2.133 | 0.618 | 1.292 |
| | | 2025-01-21 | 1618 | 15 | 0.936 | 0.161 | -54.371 | 23.48 | 0.873 | 0.873 | 0.589 | -0.486 | 1.511 | 1.248 | 0.995 |
| | | 2025-01-20 | 1603 | 13 | 0.818 | 0.79 | 95.09 | 23.48 | 0.162 | -0.093 | -0.331 | -1.427 | 0.592 | 0.629 | 1.7 |
| | | 2025-01-17 | 1590 | -10 | -0.625 | -1.221 | -5.954 | 23.48 | -0.488 | -1.181 | -1.193 | -2.279 | -0.228 | -0.438 | 1.4 |
| | | 2025-01-16 | 1600 | -9 | -0.559 | 0.496 | -25.182 | 23.48 | -0.112 | -0.984 | -0.646 | -1.672 | 0.413 | -0.186 | 1.636 |
| | | 2025-01-15 | 1609 | 9 | 0.562 | 0.046 | 6.383 | 11.6 | 0.399 | -0.74 | -0.169 | -1.118 | 1.007 | 0.5 | 1.316 |
| | | 2025-01-14 | 1600 | 10 | 0.629 | -1.854 | 22.222 | 11.6 | -0.249 | -1.52 | -0.821 | -1.592 | 0.475 | 0 | 1.453 |