Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7966 | リンテック | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 2793 | 34 | 1.232 | -0.144 | 36.735 | 13.81 | 0.721 | -0.271 | 2.614 | 2.271 | 0.455 | 0.326 | 1.522 |
| | | 2025-05-22 | 2759 | 1 | 0.036 | 0.347 | -27.325 | 13.81 | -0.534 | -1.217 | 1.657 | 0.992 | -0.829 | -0.29 | 1.572 |
| | | 2025-05-21 | 2758 | -17 | -0.613 | -0.042 | 26.57 | 13.81 | -1.005 | -1.016 | 1.866 | 0.859 | -0.95 | 0.36 | 1.637 |
| | | 2025-05-20 | 2775 | -5 | -0.18 | -0.409 | 14.938 | 12.65 | -1.274 | -0.302 | 2.801 | 1.388 | -0.42 | 0.108 | 0.938 |
| | | 2025-05-19 | 2780 | -17 | -0.608 | -0.74 | -29.201 | 12.65 | -1.732 | 0.076 | 3.238 | 1.488 | -0.326 | -0.536 | 1.341 |
| | | 2025-05-16 | 2797 | -23 | -0.816 | -1.595 | -16.976 | 12.65 | -1.103 | 0.938 | 4.356 | 2.05 | 0.198 | -0.319 | 1.695 |
| | | 2025-05-15 | 2820 | -62 | -2.151 | -1.457 | -35.474 | 12.65 | 0.277 | 2.037 | 5.596 | 2.853 | 0.944 | -1.076 | 1.423 |
| | | 2025-05-14 | 2882 | 16 | 0.558 | 2.391 | 12.74 | 12.65 | 3.424 | 4.747 | 8.635 | 5.084 | 3.097 | 0 | 2.604 |
| | | 2025-05-13 | 2866 | 90 | 3.242 | -0.041 | 41.466 | 12.65 | 3.991 | 4.87 | 8.521 | 4.507 | 2.486 | 0.756 | 3.08 |
| | | 2025-05-12 | 2776 | 59 | 2.172 | -0.084 | -37.983 | 12.65 | 1.804 | 2.209 | 5.354 | 1.227 | -0.784 | 0.81 | 2.132 |
| | | 2025-05-09 | 2717 | 25 | 0.929 | 0.862 | -33.458 | 12.07 | 0.118 | 0.444 | 3.096 | -0.975 | -2.974 | 0.743 | 1.334 |
| | | 2025-05-08 | 2692 | -37 | -1.356 | 1.273 | 163.052 | 12.07 | -0.854 | -0.052 | 2.064 | -2.004 | -3.978 | 0.293 | 4.606 |
| | | 2025-05-07 | 2729 | 9 | 0.331 | 1.978 | 3.09 | 12.07 | 0.471 | 1.673 | 3.367 | -0.777 | -2.779 | -0.368 | 1.332 |
| | | 2025-05-02 | 2720 | 9 | 0.332 | -0.055 | 50.465 | 12.07 | 0.376 | 1.758 | 2.876 | -1.225 | -3.213 | -0.074 | 1.447 |
| | | 2025-05-01 | 2711 | -13 | -0.477 | -0.309 | -44.9 | 12.07 | 0.214 | 1.902 | 2.243 | -1.691 | -3.664 | -0.551 | 0.852 |
| | | 2025-04-30 | 2724 | 27 | 1.001 | 0.241 | 17.644 | 12.07 | 1.031 | 2.905 | 2.44 | -1.373 | -3.348 | 0.111 | 1.976 |
| | | 2025-04-28 | 2697 | 0 | 0 | 0.129 | 2.126 | 13.02 | 0.951 | 2.372 | 1.157 | -2.523 | -4.442 | 1.112 | 1.854 |
| | | 2025-04-25 | 2697 | 0 | 0 | 0.15 | 21.813 | 13.02 | 1.697 | 2.77 | 0.896 | -2.698 | -4.583 | 0.148 | 1.413 |
| | | 2025-04-24 | 2697 | 31 | 1.163 | -0.067 | -45.867 | 13.02 | 2.306 | 3.325 | 0.625 | -2.842 | -4.731 | 1.425 | 1.526 |
| | | 2025-04-23 | 2666 | 65 | 2.499 | 1.849 | 171.543 | 13.02 | 1.927 | 2.479 | -0.807 | -4.128 | -5.989 | 1.922 | 2.127 |
| | 2025-02-06 | 2025-02-21 | 2882 | 24 | 0.84 | -0.018 | 11.597 | 13.63 | -0.463 | -0.996 | -1.075 | -2.839 | -4.324 | -0.35 | 1.547 |
| | | 2025-02-20 | 2858 | -38 | -1.312 | -0.833 | 2.734 | 13.63 | -1.881 | -1.601 | -2.005 | -3.757 | -5.237 | -0.276 | 1.51 |
| | | 2025-02-19 | 2896 | -19 | -0.652 | -2.077 | -1.349 | 13.63 | -1.167 | -0.21 | -0.831 | -2.61 | -4.097 | -0.172 | 2.037 |
| | | 2025-02-18 | 2915 | -11 | -0.376 | 0.686 | 25.06 | 10.79 | -0.566 | 0.618 | -0.29 | -2.076 | -3.578 | -0.034 | 1.313 |
| | | 2025-02-17 | 2926 | -43 | -1.448 | -0.6 | -45.734 | 10.79 | -0.368 | 1.358 | -0.037 | -1.776 | -3.295 | 0.539 | 3.213 |
| | | 2025-02-14 | 2969 | 24 | 0.815 | 4.866 | 21.245 | 10.79 | 1.449 | 2.89 | 1.288 | -0.374 | -1.975 | 0.849 | 1.424 |
| | | 2025-02-13 | 2945 | 42 | 1.447 | 1.872 | 11.048 | 10.79 | 1.685 | 2.229 | 0.393 | -1.22 | -2.86 | 0.482 | 1.646 |
| | | 2025-02-12 | 2903 | -38 | -1.292 | -0.292 | -16.409 | 10.79 | 1.009 | 0.799 | -1.127 | -2.668 | -4.361 | 0 | 2.012 |
| | | 2025-02-10 | 2941 | 66 | 2.296 | 0.278 | -38.044 | 13.47 | 2.739 | 2.033 | 0.001 | -1.507 | -3.257 | 0 | 3.139 |
| | | 2025-02-07 | 2875 | 58 | 2.059 | -0.84 | -34.522 | 13.47 | 1.347 | -0.305 | -2.407 | -3.807 | -5.56 | 2.982 | 3.338 |
| | | 2025-02-06 | 2817 | -17 | -0.6 | 0.109 | 140.143 | 13.47 | -0.97 | -2.6 | -4.616 | -5.88 | -7.627 | 0.035 | 3.634 |
| | | 2025-02-05 | 2834 | -12 | -0.422 | -0.334 | -9.357 | 13.47 | -1.096 | -2.491 | -4.297 | -5.456 | -7.275 | 0.422 | 1.451 |
| | | 2025-02-04 | 2846 | 34 | 1.209 | -2.127 | -22.663 | 13.47 | -1.386 | -2.477 | -4.113 | -5.198 | -7.102 | 1.778 | 2.334 |
| | | 2025-02-03 | 2812 | -102 | -3.5 | -3.045 | 104.627 | 16.03 | -3.108 | -4.024 | -5.474 | -6.471 | -8.429 | -1.373 | 2.97 |
| | | 2025-01-31 | 2914 | -7 | -0.24 | -0.009 | 16.397 | 16.03 | -0.573 | -1.096 | -2.331 | -3.238 | -5.365 | -0.171 | 1.142 |
| | | 2025-01-30 | 2921 | -16 | -0.545 | 0.013 | -1.937 | 16.03 | -0.639 | -0.983 | -2.194 | -3.083 | -5.339 | -0.17 | 1.276 |
| | | 2025-01-29 | 2937 | 10 | 0.342 | 0.244 | -13.327 | 16.03 | -0.353 | -0.575 | -1.795 | -2.655 | -5.009 | -0.034 | 0.787 |
| | | 2025-01-28 | 2927 | -28 | -0.948 | -1.184 | 29.769 | 14.78 | -0.8 | -0.968 | -2.244 | -3.126 | -5.537 | -0.237 | 1.06 |
| | | 2025-01-27 | 2955 | -4 | -0.135 | 1.104 | -30.979 | 14.78 | -0.088 | -0.186 | -1.438 | -2.347 | -4.842 | 0.541 | 1.22 |
| | | 2025-01-24 | 2959 | 0 | 0 | 0.26 | 17.004 | 14.78 | -0.095 | -0.219 | -1.397 | -2.392 | -4.884 | 0.946 | 1.186 |
| | | 2025-01-23 | 2959 | 6 | 0.203 | 0.322 | 26.842 | 14.78 | -0.041 | -0.458 | -1.47 | -2.579 | -5.056 | -0.034 | 1.47 |
| | | 2025-01-22 | 2953 | -9 | -0.304 | 0.857 | 2.923 | 14.78 | -0.257 | -0.879 | -1.822 | -2.979 | -5.479 | -0.371 | 0.883 |