Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7958 | 天馬 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3570 | -10 | -0.279 | 3.959 | -4.516 | | -0.084 | -0.056 | -0.039 | 2.221 | 11.158 | 0 | 1.12 |
| | | 2025-05-22 | 3580 | 15 | 0.421 | -3.967 | 44.86 | | 0.14 | 0.224 | 0.235 | 3.031 | 11.758 | 0 | 0.421 |
| | | 2025-05-21 | 3565 | -5 | -0.14 | -1.097 | -40.556 | | -0.196 | -0.168 | -0.179 | 3.124 | 11.634 | 0 | 0.421 |
| | | 2025-05-20 | 3570 | -10 | -0.279 | -2.459 | 32.353 | 8.5 | -0.056 | -0.028 | -0.05 | 3.768 | 12.13 | 0 | 0.421 |
| | | 2025-05-19 | 3580 | 0 | 0 | 18.858 | -33.981 | 8.5 | 0.252 | 0.28 | 0.218 | 4.632 | 12.809 | -0.14 | 0.561 |
| | | 2025-05-16 | 3580 | 15 | 0.421 | 5.049 | 88.991 | 8.5 | 0.252 | 0.322 | 0.224 | 5.234 | 13.2 | 0 | 0.421 |
| | | 2025-05-15 | 3565 | 0 | 0 | 6.229 | -11.382 | 8.5 | -0.112 | -0.056 | -0.19 | 5.397 | 13.126 | 0 | 0.14 |
| | | 2025-05-14 | 3565 | 0 | 0 | 1.955 | -22.152 | 8.5 | -0.14 | -0.056 | -0.202 | 6.042 | 13.505 | 0 | 0.14 |
| | | 2025-05-13 | 3565 | -15 | -0.419 | -0.269 | 32.773 | 8.5 | -0.14 | -0.056 | -0.213 | 6.643 | 13.904 | 0 | 0.842 |
| | | 2025-05-12 | 3580 | 10 | 0.28 | 2.455 | -53.333 | 8.5 | 0.308 | 0.336 | 0.19 | 7.704 | 14.775 | 0 | 0.28 |
| | | 2025-05-09 | 3570 | 0 | 0 | 0.215 | 479.545 | 108 | 0.112 | 0.07 | -0.084 | 8.007 | 14.873 | 0 | 0.561 |
| | | 2025-05-08 | 3570 | 5 | 0.14 | -0.161 | -82.186 | 108 | 0.14 | 0.056 | -0.09 | 8.594 | 15.282 | 0 | 0.14 |
| | | 2025-05-07 | 3565 | 5 | 0.14 | -1.895 | -76.043 | 108 | 0.028 | -0.112 | -0.229 | 9.069 | 15.521 | 0.14 | 0.14 |
| | | 2025-05-02 | 3560 | -5 | -0.14 | 1.543 | 521.084 | 108 | -0.112 | -0.28 | -0.375 | 9.514 | 15.755 | 0 | 0.281 |
| | | 2025-05-01 | 3565 | 0 | 0 | -0.222 | 12.925 | 108 | -0.056 | -0.196 | -0.246 | 10.287 | 16.327 | 0 | 0.14 |
| | | 2025-04-30 | 3565 | 0 | 0 | 1.013 | -16.477 | 108 | -0.112 | -0.238 | -0.263 | 10.926 | 16.725 | 0 | 0.14 |
| | | 2025-04-28 | 3565 | 0 | 0 | 1.227 | -69.177 | 81.5 | -0.168 | -0.266 | -0.274 | 11.584 | 17.102 | 0 | 0.14 |
| | | 2025-04-25 | 3565 | -10 | -0.28 | 0.453 | 288.435 | 81.5 | -0.252 | -0.294 | -0.296 | 12.209 | 17.487 | 0 | 0.421 |
| | | 2025-04-24 | 3575 | 0 | 0 | 1.02 | -14.535 | 81.5 | -0.028 | -0.042 | -0.056 | 13.21 | 18.179 | 0 | 0.14 |
| | 2025-02-07 | 2025-02-21 | 2677 | 53 | 2.02 | -0.736 | -12.5 | 4.38 | 0.973 | 1.198 | -1.314 | -4.969 | -6.722 | 0 | 2.758 |
| | | 2025-02-20 | 2624 | -49 | -1.833 | -1.782 | -16.8 | 4.38 | -0.576 | -0.719 | -3.362 | -7.064 | -8.696 | -1.197 | 2.101 |
| | | 2025-02-19 | 2673 | 25 | 0.944 | 0.109 | 155.102 | 4.38 | 0.883 | 1.059 | -1.761 | -5.559 | -7.147 | 0 | 3.321 |
| | | 2025-02-18 | 2648 | 14 | 0.532 | 0.877 | -47.872 | 4.08 | 0.486 | 0.227 | -2.824 | -6.697 | -8.112 | -0.835 | 2.489 |
| | | 2025-02-17 | 2634 | 17 | 0.65 | -0.847 | -21.008 | 4.08 | 0.419 | -0.416 | -3.48 | -7.427 | -8.684 | 0 | 1.987 |
| | | 2025-02-14 | 2617 | -59 | -2.205 | 0.836 | 9.174 | 4.08 | -0.849 | -1.727 | -4.309 | -8.264 | -9.398 | -0.598 | 2.713 |
| | | 2025-02-13 | 2676 | 75 | 2.884 | 1.455 | 17.204 | 4.08 | 1.103 | -0.746 | -2.453 | -6.423 | -7.46 | -0.538 | 3.595 |
| | | 2025-02-12 | 2601 | 14 | 0.541 | -0.629 | -61.088 | 4.08 | -1.492 | -4.111 | -5.38 | -9.201 | -10.153 | 1.237 | 2.137 |
| | | 2025-02-10 | 2587 | -129 | -4.75 | 1.179 | 1.271 | 2.78 | -2.333 | -5.456 | -6.252 | -9.928 | -10.775 | -0.589 | 5.058 |
| | | 2025-02-07 | 2716 | 62 | 2.336 | -0.637 | 223.288 | 2.78 | 1.837 | -1.498 | -1.991 | -5.702 | -6.45 | 0 | 5.672 |
| | | 2025-02-06 | 2654 | 10 | 0.378 | 0.79 | -43.411 | 2.78 | -1.213 | -3.896 | -4.568 | -8.049 | -8.653 | 0.567 | 1.602 |
| | | 2025-02-05 | 2644 | 1 | 0.038 | -0.251 | 16.216 | 2.78 | -3.693 | -4.556 | -5.255 | -8.624 | -9.097 | 0.568 | 2.118 |
| | | 2025-02-04 | 2643 | -35 | -1.307 | 1.183 | -47.642 | 2.78 | -5.085 | -5.044 | -5.687 | -8.886 | -9.229 | 0 | 2.535 |
| | | 2025-02-03 | 2678 | -136 | -4.833 | -1.246 | 3.922 | 3.04 | -5.163 | -4.121 | -4.844 | -7.916 | -8.099 | -0.498 | 4.556 |
| | | 2025-01-31 | 2814 | -134 | -4.545 | -0.629 | 4.082 | 3.04 | -1.18 | 0.443 | -0.467 | -3.456 | -3.471 | 0.509 | 5.52 |
| | | 2025-01-30 | 2948 | 108 | 3.803 | -0.677 | 151.282 | 3.04 | 3.927 | 5.55 | 4.018 | 1.012 | 1.149 | 0.246 | 3.548 |
| | | 2025-01-29 | 2840 | 1 | 0.035 | 2.709 | -46.939 | 3.04 | 1.61 | 2.435 | 0.106 | -2.76 | -2.46 | 0.07 | 0.811 |
| | | 2025-01-28 | 2839 | 42 | 1.502 | 0.166 | 162.5 | 2 | 2.042 | 2.676 | -0.117 | -2.9 | -2.445 | -0.393 | 2.979 |
| | | 2025-01-27 | 2797 | 38 | 1.377 | 0.047 | -57.252 | 2 | 1.253 | 1.396 | -1.844 | -4.436 | -3.825 | 0.725 | 0.865 |
| | | 2025-01-24 | 2759 | 19 | 0.693 | 0.514 | -24.713 | 2 | 0.123 | 0.196 | -3.442 | -5.877 | -5.095 | 0 | 1.497 |
| | | 2025-01-23 | 2740 | -36 | -1.297 | 0.154 | 48.718 | 2 | -0.342 | -0.573 | -4.443 | -6.666 | -5.695 | -0.252 | 1.611 |