Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7957 | フジコピアン | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1408 | 0 | 0 | -0.532 | -100 | | -0.635 | -0.495 | -2.203 | -2.524 | -4.786 | 0 | |
| | | 2025-05-29 | 1408 | -15 | -1.054 | -0.684 | 100 | | -0.677 | -0.6 | -2.29 | -2.621 | -4.929 | -0.562 | 0.497 |
| | | 2025-05-28 | 1423 | 0 | 0 | -0.793 | | | 0.708 | 0.225 | -1.337 | -1.672 | -4.061 | 0 | 0 |
| | | 2025-05-27 | 1423 | 0 | 0 | -1.068 | -100 | | 0.708 | 0.098 | -1.337 | -1.746 | -4.161 | 0 | |
| | | 2025-05-26 | 1423 | 12 | 0.85 | 0.431 | 66.667 | | 0.708 | -0.112 | -1.337 | -1.823 | -4.27 | 1.701 | 0.843 |
| | | 2025-05-23 | 1411 | 26 | 1.877 | -1.913 | -80 | | -0.142 | -1.163 | -2.169 | -2.715 | -5.169 | 1.805 | 0.071 |
| | | 2025-05-22 | 1385 | -38 | -2.67 | -0.593 | | | -2.148 | -3.269 | -4.003 | -4.624 | -7.02 | -2.108 | 0.578 |
| | | 2025-05-21 | 1423 | 0 | 0 | 0.075 | | | -0.252 | -1.413 | -1.342 | -2.128 | -4.588 | 0 | |
| | | 2025-05-20 | 1423 | 0 | 0 | -0.217 | | | -0.503 | -1.93 | -1.227 | -2.258 | -4.675 | 0 | |
| | | 2025-05-19 | 1423 | 0 | 0 | 0.519 | -100 | | -0.919 | -2.038 | -1.051 | -2.347 | -4.768 | 0 | |
| | | 2025-05-16 | 1423 | -18 | -1.249 | 1.312 | 600 | | -1.331 | -2.233 | -0.988 | -2.411 | -4.845 | 1.249 | 3.958 |
| | | 2025-05-15 | 1441 | 0 | 0 | 0.18 | -75 | | -0.497 | -1.173 | 0.329 | -1.274 | -3.72 | 0 | 0 |
| | | 2025-05-14 | 1441 | -12 | -0.826 | 0.362 | | | -1.315 | -1.159 | 0.373 | -1.308 | -3.784 | 0 | 0.833 |
| | | 2025-05-13 | 1453 | 0 | 0 | 0.147 | -100 | | -1.277 | -0.5 | 1.184 | -0.556 | -3.064 | 0 | |
| | | 2025-05-12 | 1453 | 0 | 0 | -0.456 | -77.778 | | -1.089 | -0.582 | 1.122 | -0.599 | -3.134 | 0 | 0 |
| | | 2025-05-09 | 1453 | -48 | -3.198 | 0.367 | -43.75 | | -1.076 | -0.697 | 1.043 | -0.645 | -3.206 | -2.665 | 1.037 |
| | | 2025-05-08 | 1501 | 2 | 0.133 | 3.814 | 1500 | | 2.248 | 2.675 | 4.3 | 2.379 | -0.083 | 0.734 | 0.6 |
| | | 2025-05-07 | 1499 | 60 | 4.17 | 2.178 | -88.889 | | 2.982 | 2.967 | 4.219 | 1.999 | -0.256 | 4.17 | 0 |
| | | 2025-05-02 | 1439 | -13 | -0.895 | -1.367 | 800 | | -0.676 | -0.635 | 0.044 | -2.316 | -4.318 | 0.207 | 1.112 |
| | | 2025-05-01 | 1452 | 3 | 0.207 | -0.244 | -83.333 | | -0.138 | 0.373 | 0.766 | -1.742 | -3.575 | 0.207 | 0 |
| | | 2025-04-30 | 1449 | 10 | 0.695 | 0.345 | -98.266 | | -0.59 | 0.367 | 0.413 | -2.224 | -3.884 | 0.139 | 0.625 |
| | 2025-02-14 | 2025-02-28 | 1466 | -26 | -1.743 | -1.883 | 633.333 | | -3.132 | -8.03 | -6.674 | -6.413 | -6.779 | -0.134 | 1.637 |
| | | 2025-02-27 | 1492 | 7 | 0.471 | -4.177 | -82.353 | | -4.076 | -7.415 | -5.137 | -4.881 | -5.209 | 1.818 | 1.408 |
| | | 2025-02-26 | 1485 | -2 | -0.134 | 0.021 | -91.667 | | -6.709 | -8.599 | -5.686 | -5.422 | -5.725 | 0.874 | 1.01 |
| | | 2025-02-25 | 1487 | -150 | -9.163 | 1.62 | 10100 | | -8.706 | -9.007 | -5.678 | -5.399 | -5.674 | -7.33 | 4.047 |
| | | 2025-02-21 | 1637 | -39 | -2.327 | 0.062 | -71.429 | | -1.623 | -0.335 | 3.705 | 4.054 | 3.767 | 1.253 | 3.665 |
| | | 2025-02-20 | 1676 | 2 | 0.119 | -0.021 | 133.333 | | 0.084 | 2.426 | 6.445 | 6.617 | 6.298 | 0.418 | 1.372 |
| | | 2025-02-19 | 1674 | 4 | 0.24 | 0.983 | -40 | | 0.384 | 2.939 | 6.673 | 6.685 | 6.266 | 0.24 | 0 |
| | | 2025-02-18 | 1670 | 7 | 0.421 | 0.641 | -81.481 | | 0.748 | 3.547 | 6.671 | 6.625 | 6.114 | 0 | 0.421 |
| | | 2025-02-17 | 1663 | -27 | -1.598 | -0.341 | 170 | | 1.427 | 3.886 | 6.466 | 6.354 | 5.759 | 0 | 1.924 |
| | | 2025-02-14 | 1690 | 49 | 2.986 | 0.278 | -16.667 | | 4.257 | 6.457 | 8.422 | 8.213 | 7.579 | -2.377 | 5.493 |
| | | 2025-02-13 | 1641 | 17 | 1.047 | 0.677 | 200 | | 2.691 | 4.383 | 5.604 | 5.24 | 4.584 | -4.865 | 6.796 |
| | | 2025-02-12 | 1624 | 44 | 2.785 | -0.078 | -66.667 | | 2.473 | 4.076 | 4.796 | 4.247 | 3.581 | 0.316 | 2.461 |
| | | 2025-02-10 | 1580 | 10 | 0.637 | 1.04 | -7.692 | | 0.765 | 1.903 | 2.125 | 1.495 | 0.844 | 0.637 | 1.709 |
| | | 2025-02-07 | 1570 | -5 | -0.317 | -0.131 | 160 | | 0.512 | 1.572 | 1.621 | 0.87 | 0.238 | 0.952 | 1.403 |
| | | 2025-02-06 | 1575 | 0 | 0 | 0.401 | -28.571 | | 1.351 | 2.266 | 2.09 | 1.144 | 0.58 | 0 | 0.254 |
| | | 2025-02-05 | 1575 | 35 | 2.273 | 1.366 | -30 | | 1.863 | 2.666 | 1.947 | 1.112 | 0.607 | 2.208 | 2.206 |
| | | 2025-02-04 | 1540 | -10 | -0.645 | 0.149 | -54.545 | | 0.26 | 0.779 | -0.357 | -1.205 | -1.602 | 0.774 | 1.429 |
| | | 2025-02-03 | 1550 | 20 | 1.307 | -0.597 | 2100 | | 1.109 | 1.466 | 0.132 | -0.678 | -0.985 | 1.111 | 0.454 |
| | | 2025-01-31 | 1530 | -6 | -0.391 | -0.574 | -83.333 | | 0.039 | 0.256 | -1.183 | -2.085 | -2.296 | -0.391 | 0 |
| | | 2025-01-30 | 1536 | 12 | 0.787 | 1.256 | 100 | | 0.642 | 0.603 | -0.847 | -1.776 | -1.962 | 0.722 | 0.065 |