Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7956 | ピジョン | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1846.5 | 50.5 | 2.812 | -2.705 | 176.318 | 3.12 | 1.943 | 1.811 | 5.084 | 4.711 | 8.282 | 1.698 | 1.677 |
| | | 2025-05-27 | 1796 | -7 | -0.388 | 1.991 | -6.13 | 4.12 | -0.383 | -0.653 | 2.475 | 2.04 | 5.663 | 0 | 1.371 |
| | | 2025-05-26 | 1803 | -4 | -0.221 | -0.44 | -10.296 | 4.12 | -0.288 | -0.232 | 3.004 | 2.567 | 6.371 | -1.051 | 1.203 |
| | | 2025-05-23 | 1807 | 3 | 0.166 | 0.063 | 8.349 | 4.12 | -0.044 | 0.562 | 3.429 | 2.941 | 6.886 | -0.998 | 1.46 |
| | | 2025-05-22 | 1804 | -0.5 | -0.028 | -0.194 | -18.692 | 4.12 | -0.37 | 0.94 | 3.378 | 2.913 | 6.982 | -0.055 | 1.755 |
| | | 2025-05-21 | 1804.5 | -18 | -0.988 | -1.665 | -9.693 | 4.12 | -0.633 | 1.559 | 3.486 | 3.085 | 7.293 | -0.329 | 1.592 |
| | | 2025-05-20 | 1822.5 | 21.5 | 1.194 | 3.516 | 37.598 | 3.95 | 0.541 | 3.231 | 4.745 | 4.325 | 8.638 | 1.388 | 1.412 |
| | | 2025-05-19 | 1801 | -20.5 | -1.125 | -1.125 | -20.753 | 3.95 | -0.288 | 2.644 | 3.757 | 3.333 | 7.653 | -1.153 | 2.744 |
| | | 2025-05-16 | 1821.5 | -9 | -0.492 | 3.858 | -40.245 | 3.95 | 1.988 | 4.381 | 5.248 | 4.771 | 9.175 | -0.027 | 1.464 |
| | | 2025-05-15 | 1830.5 | 42.5 | 2.377 | -0.212 | -17.866 | 3.95 | 3.787 | 5.471 | 6.152 | 5.567 | 10.056 | 1.063 | 3.564 |
| | | 2025-05-14 | 1788 | -2 | -0.112 | -3.26 | -16.607 | 3.95 | 2.901 | 3.779 | 4.199 | 3.41 | 7.843 | 2.235 | 5.105 |
| | | 2025-05-13 | 1790 | 90 | 5.294 | 1.094 | 86.981 | 3.95 | 4.179 | 4.388 | 4.468 | 3.751 | 8.275 | 1.029 | 9.807 |
| | | 2025-05-12 | 1700 | -10 | -0.585 | -1.552 | 29.537 | 3.95 | -0.176 | -0.273 | -0.762 | -1.276 | 3.153 | -0.439 | 1.064 |
| | | 2025-05-09 | 1710 | 10 | 0.588 | 1.127 | 61.883 | 3.65 | 0.346 | 0.302 | -0.434 | -0.633 | 4.013 | 0.5 | 1.237 |
| | | 2025-05-08 | 1700 | 9 | 0.532 | 0 | -35.146 | 3.65 | -0.433 | -0.349 | -1.322 | -1.169 | 3.67 | 0.532 | 1.521 |
| | | 2025-05-07 | 1691 | -23 | -1.342 | -2.799 | 23.837 | 3.65 | -1.007 | -1.137 | -2.159 | -1.633 | 3.377 | -0.233 | 1.781 |
| | | 2025-05-02 | 1714 | 8.5 | 0.498 | 0.241 | 34.497 | 3.65 | 0.158 | -0.038 | -1.156 | -0.265 | 5.032 | -0.381 | 1.826 |
| | | 2025-05-01 | 1705.5 | -21 | -1.216 | -0.389 | -36.648 | 3.65 | -0.047 | -0.69 | -1.938 | -0.676 | 4.771 | -0.376 | 1.563 |
| | | 2025-04-30 | 1726.5 | 22.5 | 1.32 | -0.189 | 71.432 | 3.65 | 1.225 | 0.448 | -0.989 | 0.657 | 6.32 | 0.381 | 1.645 |
| | | 2025-04-28 | 1704 | -2.5 | -0.146 | 0.06 | -21.482 | 2.51 | -0.029 | -1.031 | -2.381 | -0.371 | 5.202 | -0.322 | 0.678 |
| | 2025-02-14 | 2025-02-28 | 1584 | -16.5 | -1.031 | -2.058 | -31.564 | 3.62 | -2.529 | -2.068 | 4.089 | 6.814 | 7.116 | -0.125 | 2.173 |
| | | 2025-02-27 | 1600.5 | -24 | -1.477 | -2.778 | 6.961 | 3.62 | -2.289 | -0.432 | 5.588 | 8.027 | 8.216 | 0.031 | 2.328 |
| | | 2025-02-26 | 1624.5 | -21.5 | -1.306 | -0.142 | -19.357 | 5.38 | -1.593 | 1.952 | 7.653 | 9.767 | 9.842 | -0.577 | 1.832 |
| | | 2025-02-25 | 1646 | -24.5 | -1.467 | 0.116 | -12.07 | 5.38 | -0.502 | 4.422 | 9.723 | 11.41 | 11.322 | 0.06 | 2.952 |
| | | 2025-02-21 | 1670.5 | 22 | 1.335 | 0.38 | 49.381 | 5.38 | 1.402 | 7.359 | 12.095 | 13.317 | 12.974 | -0.03 | 2.379 |
| | | 2025-02-20 | 1648.5 | -16 | -0.961 | -1.273 | -25.128 | 5.38 | 2.404 | 7.52 | 11.444 | 12.082 | 11.505 | 0 | 1.929 |
| | | 2025-02-19 | 1664.5 | 22.5 | 1.37 | -2.403 | -35.618 | 5.38 | 5.555 | 10.111 | 13.301 | 13.417 | 12.58 | -0.122 | 2.301 |
| | | 2025-02-18 | 1642 | 30.5 | 1.893 | 0.328 | -50.736 | 5.73 | 6.901 | 10.32 | 12.578 | 12.132 | 11.093 | 0.527 | 4.172 |
| | | 2025-02-17 | 1611.5 | 129 | 8.702 | 4.329 | 394.714 | 5.73 | 7.555 | 9.753 | 11.193 | 10.298 | 9.046 | 11.973 | 6.15 |
| | | 2025-02-14 | 1482.5 | -1.5 | -0.101 | -2.885 | -5.994 | 5.73 | 1.222 | 1.936 | 2.869 | 1.666 | 0.299 | 0.404 | 1.461 |
| | | 2025-02-13 | 1484 | 24 | 1.644 | -3.412 | 22.418 | 5.73 | 1.881 | 2.039 | 3.162 | 1.781 | 0.265 | 1.336 | 1.635 |
| | | 2025-02-12 | 1460 | 6.5 | 0.447 | 1.398 | 50.292 | 5.73 | 0.94 | 0.471 | 1.644 | 0.171 | -1.494 | 0.447 | 0.861 |
| | | 2025-02-10 | 1453.5 | 10.5 | 0.728 | -0.174 | 4.165 | 5.59 | 0.881 | -0.151 | 1.275 | -0.307 | -2.106 | 0.173 | 1.074 |
| | | 2025-02-07 | 1443 | 0.5 | 0.035 | -0.77 | -10.248 | 5.59 | 0.327 | -1.025 | 0.536 | -1.056 | -2.986 | 0 | 1.044 |
| | | 2025-02-06 | 1442.5 | 9.5 | 0.663 | 2.438 | 2.189 | 5.59 | -0.111 | -1.175 | 0.485 | -1.121 | -3.217 | 0.698 | 1.077 |
| | | 2025-02-05 | 1433 | 1 | 0.07 | 1.644 | -2.039 | 5.59 | -1.315 | -1.762 | -0.241 | -1.793 | -4.041 | 0.035 | 1.054 |
| | | 2025-02-04 | 1432 | -9 | -0.625 | -0.366 | -28.595 | 5.59 | -1.911 | -1.84 | -0.388 | -1.888 | -4.316 | 0.659 | 1.61 |
| | | 2025-02-03 | 1441 | -31 | -2.106 | -2.247 | 45.332 | 6.49 | -2.013 | -1.217 | 0.132 | -1.292 | -3.941 | -0.34 | 1.804 |
| | | 2025-01-31 | 1472 | -10.5 | -0.708 | -0.139 | -20.733 | 6.49 | -0.379 | 1.175 | 2.204 | 0.839 | -2.11 | 0.169 | 0.951 |
| | | 2025-01-30 | 1482.5 | 10.5 | 0.713 | 1.809 | 2.699 | 6.49 | 0.495 | 2.411 | 2.956 | 1.639 | -1.629 | -0.272 | 1.262 |