Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7951 | ヤマハ | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 1029.5 | 17.5 | 1.729 | 0.481 | -23.61 | 3.16 | 2.786 | 1.716 | 0.695 | -4.409 | -5.278 | 1.334 | 1.763 |
| | | 2025-05-22 | 1012 | 11.5 | 1.149 | -1.509 | 19.543 | 3.16 | 1.692 | 0.23 | -0.982 | -6.27 | -6.967 | 1.499 | 2.077 |
| | | 2025-05-21 | 1000.5 | 14.6 | 1.481 | 0.147 | 6.782 | 3.16 | 0.658 | -1.125 | -2.157 | -7.559 | -8.119 | 1.937 | 2.113 |
| | | 2025-05-20 | 985.9 | 5.8 | 0.592 | -0.388 | -9.028 | 2.76 | -1.485 | -3.008 | -3.72 | -9.137 | -9.558 | -0.061 | 1.073 |
| | | 2025-05-19 | 980.1 | -17.2 | -1.725 | 0.862 | 16.386 | 2.76 | -3.683 | -4.314 | -4.488 | -9.871 | -10.194 | -0.782 | 1.655 |
| | | 2025-05-16 | 997.3 | -8.7 | -0.865 | -1.412 | 29.776 | 2.76 | -2.48 | -3.342 | -2.685 | -8.494 | -8.721 | -0.596 | 1.38 |
| | | 2025-05-15 | 1006 | -28.5 | -2.755 | -1.217 | -19.039 | 2.76 | -1.777 | -2.9 | -1.874 | -7.893 | -7.99 | -1.643 | 1.847 |
| | | 2025-05-14 | 1034.5 | -35.5 | -3.318 | -2.215 | -54.341 | 2.76 | 0.456 | -0.476 | 1.091 | -5.452 | -5.448 | -0.748 | 4.232 |
| | | 2025-05-13 | 1070 | 64.5 | 6.415 | 0.911 | 34.436 | 2.76 | 3.662 | 2.692 | 4.533 | -2.365 | -2.236 | 2.984 | 4.559 |
| | | 2025-05-12 | 1005.5 | 0.5 | 0.05 | 0.687 | -50.8 | 2.76 | -2.473 | -3.136 | -1.868 | -8.323 | -8.111 | 1.493 | 4.015 |
| | | 2025-05-09 | 1005 | -29 | -2.805 | 0.421 | 206.688 | 1.99 | -3.449 | -3.263 | -2.472 | -8.506 | -8.213 | 5.222 | 8.408 |
| | | 2025-05-08 | 1034 | -12.5 | -1.194 | -0.88 | 10.762 | 1.99 | -1.326 | -0.313 | -0.225 | -6.009 | -5.621 | -1.099 | 1.756 |
| | | 2025-05-07 | 1046.5 | -17.5 | -1.645 | 0.274 | -1.515 | 1.99 | -0.248 | 1.282 | 0.506 | -4.941 | -4.506 | -0.752 | 1.672 |
| | | 2025-05-02 | 1064 | 9 | 0.853 | 0.62 | 2.455 | 1.99 | 1.17 | 3.191 | 1.568 | -3.408 | -2.933 | 0.474 | 1.325 |
| | | 2025-05-01 | 1055 | 15 | 1.442 | -0.365 | 16.129 | 1.99 | 0.947 | 2.666 | 0.08 | -4.241 | -3.757 | 0 | 2.425 |
| | | 2025-04-30 | 1040 | 0 | 0 | 0.014 | 9.955 | 1.99 | 0.299 | 1.622 | -1.96 | -5.676 | -5.153 | -0.385 | 1.066 |
| | | 2025-04-28 | 1040 | -19.5 | -1.84 | 0.257 | -30.564 | 1.73 | 1.305 | 1.816 | -2.561 | -5.795 | -5.222 | -1.84 | 1.88 |
| | | 2025-04-25 | 1059.5 | 28.5 | 2.764 | -0.049 | 16.649 | 1.73 | 4.138 | 3.878 | -1.399 | -4.192 | -3.52 | 1.067 | 3.002 |
| | | 2025-04-24 | 1031 | 17 | 1.677 | 0.324 | -2.771 | 1.73 | 2.029 | 1.312 | -4.694 | -6.821 | -6.146 | 1.381 | 1.366 |
| | | 2025-04-23 | 1014 | 25.5 | 2.58 | 1.318 | 19.128 | 1.73 | 0.386 | -0.447 | -6.945 | -8.475 | -7.804 | 3.692 | 1.838 |
| | 2025-02-05 | 2025-02-20 | 1073.5 | -5 | -0.464 | -1.565 | 14.282 | 0.62 | -1.206 | -2.613 | -1.198 | -1.433 | -2.196 | -1.484 | 1.465 |
| | | 2025-02-19 | 1078.5 | 5 | 0.466 | -0.225 | -7.407 | 0.62 | -1.839 | -2.376 | -0.678 | -1.031 | -1.943 | -0.233 | 2.674 |
| | | 2025-02-18 | 1073.5 | -24 | -2.187 | 0.374 | 8.954 | 3.85 | -2.498 | -2.912 | -1.095 | -1.564 | -2.6 | -1.822 | 2.212 |
| | | 2025-02-17 | 1097.5 | -12.5 | -1.126 | -0.454 | -29.947 | 3.85 | -0.84 | -0.728 | 1.143 | 0.578 | -0.618 | -0.09 | 1.277 |
| | | 2025-02-14 | 1110 | -24 | -2.116 | -0.02 | 21.697 | 3.85 | -0.314 | 0.362 | 2.365 | 1.718 | 0.347 | -0.661 | 2.034 |
| | | 2025-02-13 | 1134 | 44 | 4.037 | 1.524 | 3.765 | 3.85 | 1.431 | 2.634 | 4.616 | 3.938 | 2.359 | 0.872 | 4.481 |
| | | 2025-02-12 | 1090 | -12.5 | -1.134 | 0.573 | 59.073 | 3.85 | -1.873 | -1.008 | 0.669 | -0.008 | -1.736 | -0.181 | 1.699 |
| | | 2025-02-10 | 1102.5 | -28.5 | -2.52 | -0.057 | -39.894 | 2.7 | -0.711 | 0.136 | 1.836 | 1.12 | -0.808 | -1.592 | 1.548 |
| | | 2025-02-07 | 1131 | -1.5 | -0.132 | 0.133 | -61.334 | 2.7 | 2.418 | 2.926 | 4.365 | 3.742 | 1.58 | 0.044 | 2.132 |
| | | 2025-02-06 | 1132.5 | 34.5 | 3.142 | 1.046 | 97.335 | 2.7 | 3.095 | 3.619 | 4.503 | 3.957 | 1.568 | 5.1 | 7.13 |
| | | 2025-02-05 | 1098 | 10 | 0.919 | 0.671 | 59.959 | 2.7 | 0.568 | 1.175 | 1.396 | 0.89 | -1.677 | 1.149 | 1.734 |
| | | 2025-02-04 | 1088 | 16 | 1.493 | -0.39 | -8.928 | 2.7 | -0.312 | 0.582 | 0.469 | -0.018 | -2.774 | 2.519 | 2.225 |
| | | 2025-02-03 | 1072 | -30 | -2.722 | -3.262 | 58.496 | 2.23 | -1.796 | -0.653 | -1.133 | -1.447 | -4.412 | -1.77 | 1.831 |
| | | 2025-01-31 | 1102 | 3 | 0.273 | -0.617 | -43.187 | 2.23 | 0.787 | 2.298 | 1.456 | 1.307 | -1.974 | -0.546 | 1.283 |
| | | 2025-01-30 | 1099 | 3 | 0.274 | 1.419 | 53.741 | 2.23 | 1.067 | 2.461 | 1.191 | 1.104 | -2.444 | -0.502 | 1.146 |
| | | 2025-01-29 | 1096 | 7 | 0.643 | -0.278 | -20.015 | 2.23 | 1.604 | 2.612 | 1.016 | 0.867 | -2.921 | -0.184 | 1.751 |
| | | 2025-01-28 | 1089 | 8 | 0.74 | 1.109 | -3.072 | 2.53 | 1.586 | 2.33 | 0.469 | 0.238 | -3.759 | -0.231 | 1.904 |
| | | 2025-01-27 | 1081 | 9 | 0.84 | 0.812 | 43.749 | 2.53 | 1.36 | 1.794 | -0.258 | -0.482 | -4.659 | 1.632 | 0.973 |
| | | 2025-01-24 | 1072 | 16.5 | 1.563 | 1.498 | -3.313 | 2.53 | 1.027 | 1.084 | -1.131 | -1.359 | -5.635 | 0.947 | 2.165 |
| | | 2025-01-23 | 1055.5 | -7 | -0.659 | -0.642 | 24.824 | 2.53 | -0.217 | -0.537 | -2.701 | -3.001 | -7.262 | -0.941 | 1.001 |
| | | 2025-01-22 | 1062.5 | 1 | 0.094 | -0.291 | -10.223 | 2.53 | 0.473 | -0.296 | -2.166 | -2.49 | -6.864 | 0.283 | 0.897 |
| | | 2025-01-21 | 1061.5 | 7.5 | 0.712 | 1.265 | -11.783 | 1.64 | 0.483 | -0.776 | -2.371 | -2.732 | -7.137 | 0.569 | 1.183 |