Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7946 | 光陽社 | 2025-05-19 | 2025-06-03 | 1390 | -10 | -0.714 | -0.411 | -40.909 | | -1.278 | -1.46 | -1.045 | -0.693 | -2.211 | -0.143 | 0.72 |
| | | 2025-06-02 | 1400 | -27 | -1.892 | 0.881 | 450 | | -1.004 | -0.843 | -0.353 | -0.107 | -1.564 | -0.28 | 1.643 |
| | | 2025-05-30 | 1427 | 13 | 0.919 | 2.945 | -71.429 | | 0.621 | 0.26 | 1.577 | 1.703 | 0.258 | -0.778 | 1.711 |
| | | 2025-05-29 | 1414 | 5 | 0.355 | -0.26 | -96.017 | | 0.028 | -0.598 | 0.821 | 0.688 | -0.712 | 0.142 | 2.202 |
| | | 2025-05-28 | 1409 | -12 | -0.844 | -0.313 | 7711.111 | | -0.283 | -0.837 | 0.617 | 0.225 | -1.13 | 0 | 17.757 |
| | | 2025-05-27 | 1421 | 1 | 0.07 | -0.054 | 28.571 | | 0.552 | 0.035 | 1.616 | 0.963 | -0.372 | 0.07 | 1.139 |
| | | 2025-05-26 | 1420 | 16 | 1.14 | -0.114 | -50 | | 0.738 | 0.042 | 1.722 | 0.831 | -0.515 | 0 | 1.14 |
| | | 2025-05-23 | 1404 | -7 | -0.496 | 0.72 | 7.692 | | -1.708 | -1.015 | 0.749 | -0.352 | -1.708 | 0 | 0.714 |
| | | 2025-05-22 | 1411 | 1 | 0.071 | 0.33 | -93.122 | | -1.425 | -0.62 | 1.409 | 0.064 | -1.306 | 0 | 1.348 |
| | | 2025-05-21 | 1410 | 7 | 0.499 | 0.232 | 58.824 | | -1.316 | -0.353 | 1.614 | -0.098 | -1.443 | 0.499 | 9.486 |
| | | 2025-05-20 | 1403 | -111 | -7.332 | 0.398 | -50.209 | | -1.737 | -0.532 | 1.396 | -0.685 | -2 | -2.642 | 5.061 |
| | | 2025-05-19 | 1514 | 95 | 6.695 | 0.843 | -79.642 | | 5.933 | 7.536 | 9.65 | 7.063 | 5.674 | 2.114 | 5.482 |
| | | 2025-05-16 | 1419 | 21 | 1.502 | -1.978 | 29250 | | 0.753 | 1.779 | 3.423 | 0.415 | -0.942 | 0.358 | 21.045 |
| | | 2025-05-15 | 1398 | -7 | -0.498 | 0.101 | -42.857 | | -0.724 | 0.554 | 2.259 | -1.157 | -2.479 | -2.135 | 1.673 |
| | | 2025-05-14 | 1405 | -5 | -0.355 | -0.585 | 600 | | 0.271 | 1.159 | 3.091 | -0.746 | -2.039 | -2.128 | 2.246 |
| | | 2025-05-13 | 1410 | 0 | 0 | 0.29 | 0 | | 1.206 | 1.644 | 3.606 | -0.48 | -1.732 | 0 | 0 |
| | | 2025-05-12 | 1410 | -8 | -0.564 | 1.136 | -75 | | 1.688 | 1.739 | 3.606 | -0.554 | -1.77 | -0.564 | 0 |
| | | 2025-05-09 | 1418 | 55 | 4.035 | 0.962 | 300 | | 2.754 | 2.412 | 4.164 | -0.065 | -1.25 | 0 | 4.035 |
| | | 2025-05-08 | 1363 | -2 | -0.147 | -0.032 | 0 | | -0.685 | -1.203 | 0.112 | -3.998 | -5.091 | -0.147 | 0 |
| | | 2025-05-07 | 1365 | -12 | -0.871 | -0.009 | | | -0.843 | -1.044 | 0.026 | -3.988 | -5.069 | -0.871 | 0 |
| | 2025-02-07 | 2025-02-21 | 1460 | 0 | 0 | -0.646 | -100 | | 0.426 | 0.489 | -0.68 | -0.946 | 0.261 | 0 | |
| | | 2025-02-20 | 1460 | -5 | -0.341 | -0.567 | -80 | | 0.731 | 0.302 | -0.599 | -0.942 | 0.274 | -0.341 | 0 |
| | | 2025-02-19 | 1465 | 13 | 0.895 | 1.344 | -54.545 | | 1.384 | 0.459 | -0.359 | -0.578 | 0.63 | -0.069 | 0.965 |
| | | 2025-02-18 | 1452 | 20 | 1.397 | 0.088 | 450 | | 0.68 | -0.664 | -1.329 | -1.435 | -0.224 | 1.257 | 1.931 |
| | | 2025-02-17 | 1432 | -6 | -0.417 | 1.161 | | | -0.693 | -2.346 | -2.812 | -2.728 | -1.569 | -0.556 | 0.14 |
| | | 2025-02-14 | 1438 | 0 | 0 | 0.126 | -100 | | -0.964 | -2.383 | -2.582 | -2.282 | -1.214 | 0 | |
| | | 2025-02-13 | 1438 | -13 | -0.896 | 0.507 | 400 | | -1.628 | -2.785 | -2.746 | -2.231 | -1.276 | -0.965 | 0.419 |
| | | 2025-02-12 | 1451 | 0 | 0 | 1.934 | 100 | | -1.4 | -2.211 | -1.986 | -1.297 | -0.446 | -1.447 | 1.469 |
| | | 2025-02-10 | 1451 | -31 | -2.092 | 0.335 | -50 | | -2.039 | -2.428 | -2.116 | -1.264 | -0.497 | -2.092 | 0 |
| | | 2025-02-07 | 1482 | -5 | -0.336 | 0.361 | 100 | | -0.59 | -0.564 | -0.172 | 0.878 | 1.576 | -2.017 | 1.716 |
| | | 2025-02-06 | 1487 | 0 | 0 | 0.338 | -50 | | -0.482 | -0.335 | 0.17 | 1.304 | 1.896 | 0 | 0 |
| | | 2025-02-05 | 1487 | -12 | -0.801 | 0.404 | | | -0.641 | -0.402 | 0.226 | 1.397 | 1.875 | -0.801 | 0 |
| | | 2025-02-04 | 1499 | 0 | 0 | -0.469 | | | 0.201 | 0.645 | 1.093 | 2.317 | 2.677 | 0 | |
| | | 2025-02-03 | 1499 | 0 | 0 | -2.833 | | | 0.402 | 0.97 | 1.101 | 2.435 | 2.668 | 0 | |
| | | 2025-01-31 | 1499 | 0 | 0 | 0.089 | -100 | | 0.604 | 1.297 | 1.125 | 2.555 | 2.658 | 0 | |
| | | 2025-01-30 | 1499 | 15 | 1.011 | -0.07 | | | 0.618 | 1.627 | 1.15 | 2.674 | 2.649 | 1.078 | 0.334 |
| | | 2025-01-29 | 1484 | 0 | 0 | 0.674 | -100 | | -0.363 | 1.083 | 0.235 | 1.765 | 1.612 | 0 | |
| | | 2025-01-28 | 1484 | 0 | 0 | -0.338 | 100 | | 0.081 | 0.994 | 0.292 | 1.863 | 1.588 | 0 | 0 |
| | | 2025-01-27 | 1484 | -14 | -0.935 | -0.402 | -50 | | 0.528 | 0.904 | 0.349 | 1.877 | 1.589 | -0.935 | 0 |
| | | 2025-01-24 | 1498 | 1 | 0.067 | 0.73 | 0 | | 1.932 | 1.752 | 1.353 | 2.943 | 2.548 | 0 | 0.067 |
| | | 2025-01-23 | 1497 | 46 | 3.17 | 0.718 | | | 2.52 | 1.678 | 1.373 | 3.003 | 2.494 | 2.068 | 1.08 |