Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7937 | ツツミ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2254 | 12 | 0.535 | -0.026 | 6.667 | 13.06 | 0.222 | 0.031 | -0.482 | -0.479 | -1.345 | 0.134 | 0.76 |
| | | 2025-05-22 | 2242 | -10 | -0.444 | -0.709 | -8.163 | 13.06 | -0.285 | -0.735 | -0.966 | -1.089 | -1.907 | -0.444 | 0.626 |
| | | 2025-05-21 | 2252 | 8 | 0.357 | 0.81 | -22.222 | 13.06 | -0.062 | -0.561 | -0.468 | -0.727 | -1.515 | 0.045 | 0.624 |
| | | 2025-05-20 | 2244 | -9 | -0.399 | 0.342 | -53.333 | 6.22 | -0.355 | -1.202 | -0.669 | -1.161 | -1.921 | 0.044 | 0.94 |
| | | 2025-05-19 | 2253 | 2 | 0.089 | -2.506 | 170 | 6.22 | 0.036 | -1.137 | -0.103 | -0.852 | -1.585 | -0.089 | 1.295 |
| | | 2025-05-16 | 2251 | -16 | -0.706 | 4.51 | 108.333 | 6.22 | -0.292 | -1.453 | 0.167 | -0.997 | -1.71 | -0.397 | 0.935 |
| | | 2025-05-15 | 2267 | 22 | 0.98 | -1.13 | -70 | 6.22 | -0.079 | -1.013 | 1.093 | -0.371 | -1.043 | -0.267 | 1.429 |
| | | 2025-05-14 | 2245 | 0 | 0 | 0.275 | -23.077 | 6.22 | -1.362 | -2.247 | 0.617 | -1.362 | -2.014 | 0.223 | 1.208 |
| | | 2025-05-13 | 2245 | -35 | -1.535 | 0.126 | -13.333 | 6.22 | -1.991 | -2.404 | 0.792 | -1.423 | -2.074 | 0.658 | 2.273 |
| | | 2025-05-12 | 2280 | -27 | -1.17 | -0.374 | -65.217 | 6.22 | -1.11 | -0.895 | 2.417 | 0.054 | -0.589 | 0.39 | 1.579 |
| | | 2025-05-09 | 2307 | 4 | 0.174 | -0.167 | 245 | 8.13 | -0.164 | 0.418 | 3.663 | 1.221 | 0.567 | 0.478 | 4.462 |
| | | 2025-05-08 | 2303 | -15 | -0.647 | -0.437 | -48.187 | 8.13 | -0.372 | 0.502 | 3.55 | 1.051 | 0.396 | 0.388 | 2.241 |
| | | 2025-05-07 | 2318 | -2 | -0.086 | 0.24 | -52.346 | 8.13 | 0.035 | 1.515 | 4.322 | 1.712 | 1.021 | 0 | 2.651 |
| | | 2025-05-02 | 2320 | 14 | 0.607 | -1.223 | 1127.273 | 8.13 | 0.433 | 1.906 | 4.405 | 1.816 | 1.069 | 0.173 | 7.05 |
| | | 2025-05-01 | 2306 | -5 | -0.216 | -0.26 | -34 | 8.13 | 0.453 | 1.842 | 3.629 | 1.223 | 0.416 | 0.389 | 0.911 |
| | | 2025-04-30 | 2311 | -20 | -0.858 | -0.193 | -66.667 | 8.13 | 1.182 | 2.547 | 3.753 | 1.438 | 0.65 | -0.043 | 0.996 |
| | | 2025-04-28 | 2331 | 49 | 2.147 | -0.423 | 97.368 | 30.5 | 2.624 | 3.817 | 4.584 | 2.313 | 1.552 | 0.088 | 2.372 |
| | | 2025-04-25 | 2282 | 34 | 1.512 | 0.936 | 52 | 30.5 | 1.44 | 2.185 | 2.347 | 0.176 | -0.555 | 0.801 | 1.327 |
| | | 2025-04-24 | 2248 | 0 | 0 | -2.181 | -10.714 | 30.5 | 0.214 | 1.193 | 0.679 | -1.331 | -2.052 | 0.667 | 1.113 |
| | 2025-02-07 | 2025-02-21 | 2300 | 0 | 0 | 2.636 | -74.627 | 17.72 | -0.061 | -0.182 | -1.017 | 2.102 | 4.407 | 0.609 | 0.74 |
| | | 2025-02-20 | 2300 | 0 | 0 | -0.185 | 63.415 | 17.72 | -0.182 | -0.558 | -1.019 | 2.286 | 4.535 | 0 | 1.133 |
| | | 2025-02-19 | 2300 | 4 | 0.174 | 0.256 | -2.381 | 17.72 | -0.321 | -0.824 | -1.108 | 2.478 | 4.653 | -0.174 | 0.699 |
| | | 2025-02-18 | 2296 | -15 | -0.649 | 0.071 | 40 | 21.25 | -0.477 | -1.218 | -1.424 | 2.486 | 4.586 | 0 | 0.871 |
| | | 2025-02-17 | 2311 | -3 | -0.13 | 0.599 | -23.077 | 21.25 | 0.382 | -0.867 | -0.945 | 3.353 | 5.412 | -0.13 | 0.736 |
| | | 2025-02-14 | 2314 | -2 | -0.086 | -1.002 | -46.575 | 21.25 | 0.303 | -0.925 | -0.762 | 3.7 | 5.698 | 0.173 | 1.085 |
| | | 2025-02-13 | 2316 | 18 | 0.783 | 1.047 | 25.862 | 21.25 | -0.241 | -0.856 | -0.582 | 3.989 | 5.943 | 0.392 | 0.826 |
| | | 2025-02-12 | 2298 | 26 | 1.144 | 0.37 | -53.968 | 21.25 | -1.407 | -1.652 | -1.299 | 3.381 | 5.265 | 0.792 | 1.897 |
| | | 2025-02-10 | 2272 | -63 | -2.698 | 0.92 | -68.182 | 14.35 | -2.972 | -2.981 | -2.432 | 2.402 | 4.209 | -0.557 | 2.333 |
| | | 2025-02-07 | 2335 | -52 | -2.178 | -0.662 | 94.118 | 14.35 | -1.068 | -0.592 | 0.375 | 5.413 | 7.216 | -0.168 | 2.355 |
| | | 2025-02-06 | 2387 | 25 | 1.058 | -0.048 | -33.766 | 14.35 | 0.964 | 1.687 | 2.852 | 7.983 | 9.761 | 0.339 | 1.058 |
| | | 2025-02-05 | 2362 | 10 | 0.425 | 0.283 | 144.444 | 14.35 | 0.494 | 0.975 | 2.21 | 7.14 | 8.798 | 0 | 1.663 |
| | | 2025-02-04 | 2352 | -13 | -0.55 | -0.27 | -59.873 | 14.35 | 0.41 | 0.875 | 2.165 | 6.95 | 8.505 | 0.085 | 0.937 |
| | | 2025-02-03 | 2365 | 10 | 0.425 | -0.37 | 237.634 | 13.18 | 0.982 | 1.441 | 3.172 | 7.799 | 9.268 | 1.062 | 1.84 |
| | | 2025-01-31 | 2355 | 37 | 1.596 | -0.01 | -8.824 | 13.18 | 0.744 | 1.216 | 3.213 | 7.62 | 8.969 | 0.733 | 2.165 |
| | | 2025-01-30 | 2318 | -4 | -0.172 | -3.105 | 104 | 13.18 | -0.541 | -0.207 | 2.055 | 6.182 | 7.414 | -0.775 | 1.997 |
| | | 2025-01-29 | 2322 | -28 | -1.191 | 2.167 | 2.041 | 13.18 | -0.258 | 0.039 | 2.625 | 6.59 | 7.729 | 0 | 1.249 |
| | | 2025-01-28 | 2350 | 7 | 0.299 | -0.495 | -34.667 | 11.11 | 1.258 | 1.114 | 4.272 | 8.105 | 9.152 | -0.043 | 0.556 |
| | | 2025-01-27 | 2343 | 23 | 0.991 | 0.358 | 141.935 | 11.11 | 0.957 | 0.662 | 4.425 | 7.996 | 8.964 | 0.776 | 0.513 |
| | | 2025-01-24 | 2320 | 15 | 0.651 | -0.011 | -32.609 | 11.11 | 0.181 | -0.54 | 3.853 | 7.135 | 8.04 | 0 | 1.087 |
| | | 2025-01-23 | 2305 | 19 | 0.831 | 0.276 | 39.394 | 11.11 | -0.432 | -1.009 | 3.59 | 6.632 | 7.483 | 0.044 | 1.443 |