Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7932	ニッピ	2025-08-08
		2025-05-15	2025-05-30	9800	-10	-0.102	1.52	-52.201		0.595	0.482	23.881	45.576	51.676	-0.612	1.333
			2025-05-29	9810	90	0.926	-1.161	74.725		0.843	0.451	26.829	47.45	53.107	0.103	1.131
			2025-05-28	9720	10	0.103	1.784	-8.081		0.082	0.6	28.585	47.848	53.015	0	0.93
			2025-05-27	9710	40	0.414	1.7	-23.846	1044	-0.062	1.041	31.401	49.419	54.158	-0.517	1.663
			2025-05-26	9670	-60	-0.617	0.174	120.339	1044	-0.719	1.597	33.963	50.564	54.85	0.308	1.656
			2025-05-23	9730	0	0	-1.072	-64.458	1044	-0.348	4.556	38.069	53.294	57.147	0.103	1.236
			2025-05-22	9730	-10	-0.103	-0.492	176.667	1044	-0.755	8.255	41.515	55.166	58.522	-0.205	1.442
			2025-05-21	9740	-90	-0.916	0.295	-62.5	1044	1.332	13.652	45.364	57.246	60.083	0.305	1.649
			2025-05-20	9830	40	0.409	4.441	-37.255	1761	3.43	20.688	50.804	60.687	63.002	-0.409	2.062
			2025-05-19	9790	-140	-1.41	-0.746	-66.27	1761	5.314	26.978	54.543	62.148	63.853	0.403	2.451
			2025-05-16	9930	1160	13.227	3.208	108.264	1761	12.229	36.439	61.621	66.647	67.742	12.315	6.328
			2025-05-15	8770	-430	-4.674	-2.15	-14.588	1761	7.318	28.254	47.167	49.244	49.586	-1.522	6.628
			2025-05-14	9200	410	4.664	-1.715	-74.289	1761	22.21	41.299	58.408	58.138	58.034	1.706	5.747
			2025-05-13	8790	1240	16.424	3.712	3141.176	1761	29.531	43.16	55.427	52.798	52.215	11.391	8.894
			2025-05-12	7550	1000	15.267	-0.12	27.5	1761	23.285	29.948	36.652	32.561	31.694	15.267	0
			2025-05-09	6550	1000	18.018	1.076	207.692	1773	14.751	16.964	20.153	15.669	14.758	18.018	0
			2025-05-08	5550	60	1.093	-0.834	-40.909	1773	0.836	1.185	2.425	-1.786	-2.564	0.182	1.275
			2025-05-07	5490	10	0.182	-1.01	120	1773	-0.073	0.329	1.198	-2.995	-3.645	0	0.919
			2025-05-02	5480	10	0.183	-1.271	-52.381	1773	-0.255	0.165	0.769	-3.339	-3.865	0	0.55
			2025-05-01	5470	-60	-1.085	-0.179	-8.696	1773	-0.473	0.073	0.253	-3.709	-4.09	0	1.282
			2025-04-30	5530	30	0.545	0.931	53.333	1773	0.692	1.319	1.049	-2.851	-3.106	0.364	0.912
		2025-02-07	2025-02-21	5960	-20	-0.334	-1.464	-75		-0.733	-0.134	2.801	4.741	4.515	-0.167	0.505
			2025-02-20	5980	0	0	-1.722	140		-0.631	0.538	3.346	5.241	4.893	0	0.843
			2025-02-19	5980	-70	-1.157	3.731	-61.538		-0.565	1.031	3.568	5.378	4.971	-0.661	1.003
			2025-02-18	6050	0	0	2.534	-59.375		0.699	2.699	4.991	6.751	6.277	0	1.681
			2025-02-17	6050	20	0.332	-2.045	68.421		0.968	3.383	5.247	6.928	6.387	0.498	1.169
			2025-02-14	6030	70	1.174	2.258	-42.424		1.652	3.68	5.104	6.756	6.135	0.336	1.174
			2025-02-13	5960	10	0.168	-0.291	37.5		1.395	3.061	4.072	5.685	4.996	0.168	0.675
			2025-02-12	5950	-20	-0.335	0.032	-73.034		2.163	3.334	4.028	5.643	4.896	0	1.684
			2025-02-10	5970	220	3.826	0.683	93.478		3.395	4.116	4.517	6.126	5.296	1.913	5.461
			2025-02-07	5750	-10	-0.174	-6.389	-9.804		0.665	0.842	0.92	2.346	1.459	1.042	1.391
			2025-02-06	5760	70	1.23	8.152	410		1.053	1.177	1.202	2.568	1.633	0.351	1.93
			2025-02-05	5690	-10	-0.175	11.881	-50		0.035	0.123	0.091	1.368	0.407	0	0.527
			2025-02-04	5700	40	0.707	15.872	-37.5		0.141	0.334	0.487	1.561	0.562	0.353	0.707
			2025-02-03	5660	-30	-0.527	-3.239	255.556		-0.597	-0.352	-0.021	0.848	-0.155	0	0.708
			2025-01-31	5690	-10	-0.175	-0.375	-72.727		-0.035	0.176	0.651	1.368	0.348	0	0.529
			2025-01-30	5700	-10	-0.175	-0.683	266.667		0.246	0.423	0.985	1.564	0.508	0.876	1.23
			2025-01-29	5710	0	0	-0.754	-72.727		0.564	0.634	1.356	1.743	0.668	0.35	0.702
			2025-01-28	5710	60	1.062	1.507	153.846		0.705	0.705	1.5	1.739	0.637	0.885	0.882
			2025-01-27	5650	-10	-0.177	2.261	225		-0.282	-0.318	0.562	0.63	-0.435	0.353	0.531
			2025-01-24	5660	0	0	2.042	0		-0.141	-0.229	0.834	0.748	-0.294	0	0
			2025-01-23	5660	-10	-0.176	-1.115	-69.231		-0.106	-0.422	0.934	0.547	-0.317	0	0.177