Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7928 | 旭化学工業 | 2025-07-11 | 2025-07-15 | 612 | 1 | 0.164 | 0 | -61.765 | | | | | | | 0 | 0.824 |
| | | 2025-07-14 | 611 | 1 | 0.164 | 0.205 | -29.167 | | 0.427 | 0.992 | 3.07 | 3.862 | 4.112 | 0 | 1.318 |
| | | 2025-07-11 | 610 | 4 | 0.66 | -0.081 | 242.857 | | 0.395 | 1.077 | 3.103 | 3.773 | 3.982 | 0 | 1.498 |
| | | 2025-07-10 | 606 | 0 | 0 | -0.04 | 7.692 | | -0.033 | 0.731 | 2.621 | 3.181 | 3.326 | 0.165 | 0.826 |
| | | 2025-07-09 | 606 | -3 | -0.493 | 0.585 | -7.143 | | 0.198 | 1 | 2.809 | 3.261 | 3.361 | 0.164 | 0.66 |
| | | 2025-07-08 | 609 | 2 | 0.329 | 0.426 | 47.368 | | 0.928 | 1.771 | 3.501 | 3.865 | 3.887 | 0.329 | 0.828 |
| | | 2025-07-07 | 607 | 4 | 0.663 | -0.293 | 58.333 | | 0.898 | 1.76 | 3.365 | 3.615 | 3.567 | 0.829 | 0.997 |
| | | 2025-07-04 | 603 | 4 | 0.668 | -0.031 | -55.556 | | 0.601 | 1.362 | 2.887 | 3.017 | 2.901 | 0.501 | 0.5 |
| | | 2025-07-03 | 599 | 0 | 0 | 0.503 | 12.5 | | 0.335 | 0.893 | 2.4 | 2.425 | 2.23 | 0.501 | 1.171 |
| | | 2025-07-02 | 599 | -1 | -0.167 | -0.481 | 84.615 | | 0.638 | 1.131 | 2.611 | 2.509 | 2.235 | 0 | 0.501 |
| | | 2025-07-01 | 600 | 4 | 0.671 | -0.042 | -62.857 | | 1.112 | 1.574 | 2.881 | 2.726 | 2.41 | 0.503 | 0.334 |
| | | 2025-06-30 | 596 | 5 | 0.846 | 0.151 | 94.444 | | 0.778 | 1.206 | 2.286 | 2.107 | 1.739 | 0.169 | 0.846 |
| | | 2025-06-27 | 591 | 1 | 0.169 | 0.308 | 500 | | 0.102 | 0.63 | 1.491 | 1.136 | 0.888 | 0 | 0.339 |
| | | 2025-06-26 | 590 | 0 | 0 | 0.624 | -50 | | -0.068 | 0.717 | 1.34 | 0.958 | 0.699 | 0 | 0.855 |
| | 2025-04-14 | 2025-04-28 | 583 | 3 | 0.517 | 0.33 | -58.974 | | 0.31 | -0.681 | -0.315 | -1.364 | -1.117 | 0 | 0.865 |
| | | 2025-04-25 | 580 | -3 | -0.515 | 0.903 | 254.545 | | 0.069 | -1.361 | -0.882 | -1.918 | -1.628 | -0.858 | 0.692 |
| | | 2025-04-24 | 583 | 0 | 0 | 0.415 | -42.105 | | 0.379 | -0.8 | -0.505 | -1.457 | -1.119 | -0.172 | 1.215 |
| | | 2025-04-23 | 583 | 6 | 1.04 | 1.571 | -17.391 | | 0.448 | -0.597 | -0.62 | -1.494 | -1.084 | 0 | 1.04 |
| | | 2025-04-22 | 577 | 2 | 0.348 | -1.038 | -17.857 | | -2.137 | -1.165 | -1.757 | -2.554 | -2.059 | 0 | 1.217 |
| | | 2025-04-21 | 575 | -11 | -1.877 | 0.288 | 3.704 | | -3.003 | -1.152 | -2.237 | -2.95 | -2.357 | 0 | 1.913 |
| | | 2025-04-18 | 586 | 5 | 0.861 | 1.314 | -98.08 | | -1.744 | 1.209 | -0.516 | -1.15 | -0.451 | 1.033 | 1.033 |
| | | 2025-04-17 | 581 | -48 | -7.631 | 0.116 | 185.772 | | -2.287 | 0.623 | -1.439 | -2.027 | -1.242 | -1.59 | 14.909 |
| | | 2025-04-16 | 629 | 36 | 6.071 | 1.864 | 3414.286 | | 6.142 | 8.711 | 6.603 | 6.035 | 6.97 | 0 | 8.778 |
| | | 2025-04-15 | 593 | 0 | 0 | 1.368 | -68.889 | | 2.595 | 3.077 | 0.734 | 0.081 | 1.004 | 0 | 0.169 |
| | | 2025-04-14 | 593 | 16 | 2.773 | 1.242 | 542.857 | | 3.926 | 2.951 | 0.693 | 0.081 | 1.079 | 0.867 | 2.763 |
| | | 2025-04-11 | 577 | 6 | 1.051 | -0.847 | -75.862 | | 2.742 | 0.052 | -2.064 | -2.606 | -1.576 | 0 | 1.228 |
| | | 2025-04-10 | 571 | 15 | 2.698 | 3.622 | -32.558 | | 1.928 | -1.365 | -3.227 | -3.658 | -2.564 | 1.259 | 4.44 |
| | | 2025-04-09 | 556 | 0 | 0 | -4.106 | 72 | | -1.523 | -4.418 | -5.922 | -6.243 | -5.1 | 1.259 | 2.737 |
| | | 2025-04-08 | 556 | 8 | 1.46 | 7.191 | -50.98 | | -2.899 | -5.038 | -6.164 | -6.344 | -5.115 | 2.372 | 2.545 |
| | | 2025-04-07 | 548 | -22 | -3.86 | -7.91 | 0 | | -5.745 | -7.087 | -7.757 | -7.772 | -6.495 | -3.333 | 3.333 |
| | | 2025-04-04 | 570 | -23 | -3.879 | -3.924 | 218.75 | | -3.684 | -4.057 | -4.35 | -4.163 | -2.779 | -2.698 | 1.404 |
| | | 2025-04-03 | 593 | -3 | -0.503 | -2.779 | 77.778 | | -0.77 | -0.687 | -0.663 | -0.309 | 1.16 | -0.503 | 0.508 |
| | | 2025-04-02 | 596 | -4 | -0.667 | -0.761 | -18.182 | | -0.468 | -0.301 | -0.201 | 0.256 | 1.737 | 0.667 | 1.342 |
| | | 2025-04-01 | 600 | 0 | 0 | 0.371 | -67.647 | | 0.267 | 0.301 | 0.455 | 1.01 | 2.492 | 0.167 | 0.502 |
| | | 2025-03-31 | 600 | 1 | 0.167 | -2.152 | 100 | | 0.301 | 0.334 | 0.469 | 1.095 | 2.559 | -0.334 | 1.34 |
| | 2025-01-14 | 2025-01-29 | 589 | 0 | 0 | 0.477 | 50 | | 0.307 | 1.394 | 2.442 | 3.203 | 3.131 | 0 | 0.34 |
| | | 2025-01-28 | 589 | 1 | 0.17 | 0.319 | -86.916 | | 0.718 | 1.499 | 2.642 | 3.29 | 3.133 | 0 | 0.341 |
| | | 2025-01-27 | 588 | 0 | 0 | 0.069 | 87.719 | | 1.066 | 1.502 | 2.668 | 3.212 | 2.951 | 0.17 | 1.546 |
| | | 2025-01-24 | 588 | 6 | 1.031 | 1.11 | 90 | | 1.519 | 1.66 | 2.869 | 3.31 | 2.953 | 0.515 | 1.205 |
| | | 2025-01-23 | 582 | 5 | 0.867 | 0.401 | 233.333 | | 1.042 | 0.814 | 1.998 | 2.331 | 1.898 | 0 | 1.394 |
| | | 2025-01-22 | 577 | 3 | 0.523 | 0.207 | -72.727 | | 0.418 | -0.294 | 1.256 | 1.527 | 0.996 | 0 | 0.697 |
| | | 2025-01-21 | 574 | -1 | -0.174 | 0.61 | 266.667 | | -0.313 | -0.932 | 0.815 | 1.053 | 0.453 | 0 | 0.524 |
| | | 2025-01-20 | 575 | 3 | 0.524 | -0.011 | -10 | | -0.312 | -0.862 | 1.069 | 1.268 | 0.59 | 0.175 | 0.349 |
| | | 2025-01-17 | 572 | -3 | -0.522 | 0.136 | -16.667 | | -0.97 | -1.243 | 0.612 | 0.789 | 0.03 | -0.348 | 1.573 |
| | | 2025-01-16 | 575 | -8 | -1.372 | -0.882 | -77.778 | | -0.622 | -0.588 | 1.19 | 1.361 | 0.51 | -0.686 | 1.391 |
| | | 2025-01-15 | 583 | 4 | 0.691 | -0.202 | 134.783 | | 0.034 | 1.092 | 2.626 | 2.822 | 1.895 | -0.173 | 1.745 |
| | | 2025-01-14 | 579 | 0 | 0 | -1.694 | -78.302 | | -0.686 | 0.836 | 1.98 | 2.196 | 1.2 | 0.173 | 1.209 |
| | | 2025-01-10 | 579 | 2 | 0.347 | 0.142 | 107.843 | | -0.72 | 1.171 | 2.001 | 2.253 | 1.198 | -0.52 | 1.933 |
| | | 2025-01-09 | 577 | -19 | -3.188 | 0.419 | -40.698 | | -0.654 | 1.175 | 1.663 | 1.972 | 0.853 | 0 | 4.745 |
| | | 2025-01-08 | 596 | 12 | 2.055 | 1.749 | 273.913 | | 3.079 | 4.8 | 5.041 | 5.345 | 4.154 | 0 | 2.226 |
| | | 2025-01-07 | 584 | 4 | 0.69 | 0.604 | -48.889 | | 2.348 | 3.345 | 3.115 | 3.282 | 2.1 | 0 | 1.036 |
| | | 2025-01-06 | 580 | 13 | 2.293 | 0.28 | 221.429 | | 2.582 | 3.056 | 2.539 | 2.586 | 1.415 | 0.705 | 2.113 |