Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7925	前澤化成工業	2025-08-08
		2025-05-14	2025-05-29	1887	50	2.722	0.242	84.532	0.05	2.488	3.03	4.754	5.35	5.08	1.034	2.323
			2025-05-28	1837	0	0	-0.09	34.951	0.05	0.669	0.514	2.281	2.61	2.416	0.817	1.035
			2025-05-27	1837	7	0.383	0.05	-10.044	0.05	0.834	0.635	2.481	2.607	2.516	0.383	0.82
			2025-05-26	1830	15	0.826	0.421	-7.661	0.05	0.616	0.378	2.376	2.23	2.218	0.386	1.159
			2025-05-23	1815	10	0.554	0.648	-37.215	0.05	-0.209	-0.422	1.804	1.406	1.457	0	0.777
			2025-05-22	1805	-17	-0.933	-0.699	17.91	0.05	-0.922	-0.949	1.443	0.83	0.961	-0.165	2.111
			2025-05-21	1822	0	0	-0.111	-36.433	0.05	-0.459	-0.005	2.562	1.749	1.995	-0.329	0.551
			2025-05-20	1822	-8	-0.437	0.162	130.131	0.05	-0.383	0.181	2.782	1.712	2.085	0	1.273
			2025-05-19	1830	0	0	-0.357	-40.365	0.05	0.142	0.982	3.479	2.14	2.64	0	1.098
			2025-05-16	1830	-18	-0.974	-1.016	-12.329	0.05	0.186	1.447	3.89	2.154	2.763	0.325	2.083
			2025-05-15	1848	33	1.818	-1.053	-45.455	0.05	1.382	2.918	5.254	3.185	3.898	-1.322	3.853
			2025-05-14	1815	1	0.055	1.56	107.494	0.05	0.066	1.732	3.976	1.397	2.183	-0.276	2.404
			2025-05-13	1814	-12	-0.657	0.481	-4.208	0.05	0.31	2.019	4.193	1.352	2.241	0.164	0.827
			2025-05-12	1826	15	0.828	0.722	126.966	0.05	1.614	3.071	4.979	2.058	3.035	0.497	1.05
			2025-05-09	1811	8	0.444	1.147	-58.986	0.08	1.673	2.577	4.176	1.265	2.323	0.166	0.498
			2025-05-08	1803	15	0.839	-0.349	-63.406	0.08	1.957	2.414	3.718	0.849	1.987	-0.336	1.684
			2025-05-07	1788	31	1.764	1.199	29.617	0.08	1.915	1.846	2.78	0.029	1.243	0.057	2.507
			2025-05-02	1757	10	0.572	0.125	-37.2	0.08	0.526	0.303	0.773	-1.702	-0.416	0.63	0.916
			2025-05-01	1747	0	0	-0.636	192.57	0.08	0.046	-0.011	-0.117	-2.296	-0.925	0.172	1.898
			2025-04-30	1747	14	0.808	0.255	-40.995	0.08	-0.16	0.184	-0.42	-2.354	-0.889	0.231	1.622
		2025-02-13	2025-02-28	1800	-5	-0.277	-0.251	22.099	4.29	0.48	0.452	2.618	3.625	2.398	0.277	1.79
			2025-02-27	1805	22	1.234	0.152	-19.556	4.29	0.917	0.596	3.221	3.953	2.678	-0.168	1.746
			2025-02-26	1783	-3	-0.168	0.314	70.455	4.76	-0.09	-0.547	2.288	2.737	1.431	-0.448	0.962
			2025-02-25	1786	3	0.168	0.198	-13.725	4.76	0.011	-0.363	2.745	2.913	1.597	-0.168	0.846
			2025-02-21	1783	-3	-0.168	-1.088	-39.044	4.76	-0.313	-0.413	2.89	2.743	1.403	-1.064	1.019
			2025-02-20	1786	1	0.056	-0.761	51.205	4.76	-0.357	-0.017	3.356	2.923	1.563	0.168	1.015
			2025-02-19	1785	-4	-0.224	0.545	25.758	4.76	-0.833	0.247	3.589	2.876	1.493	-0.447	0.73
			2025-02-18	1789	-11	-0.611	-0.408	-2.222	3.04	-0.666	0.92	4.123	3.101	1.726	-0.111	0.952
			2025-02-17	1800	-2	-0.111	-0.267	-46.85	3.04	0.044	1.966	5.03	3.74	2.37	0	0.889
			2025-02-14	1802	-22	-1.206	-0.264	-32.626	3.04	0.547	2.497	5.395	3.864	2.5	0.164	1.5
			2025-02-13	1824	34	1.899	0.422	-4.315	3.04	2.46	4.169	6.867	5.15	3.761	0.559	1.333
			2025-02-12	1790	10	0.562	0.495	80.734	3.04	1.635	2.98	5.081	3.27	1.839	0.056	1.808
			2025-02-10	1780	15	0.85	-1.4	-28.758	2.53	2.041	2.914	4.6	2.7	1.249	0	1.136
			2025-02-07	1765	23	1.32	0.466	120.144	2.53	1.941	2.622	3.702	1.831	0.355	0.23	1.843
			2025-02-06	1742	13	0.752	0.382	-36.239	2.53	1.044	1.848	2.319	0.464	-1.008	0.521	0.635
			2025-02-05	1729	23	1.348	0.476	40.645	2.53	0.418	1.515	1.515	-0.346	-1.826	0.703	1.397
			2025-02-04	1706	-9	-0.525	0.398	-43.431	2.53	-0.536	0.542	0.096	-1.746	-3.208	1.399	1.994
			2025-02-03	1715	-13	-0.752	-2.418	128.333	3.15	0.012	1.311	0.499	-1.336	-2.795	0.81	1.574
			2025-01-31	1728	-3	-0.173	1.655	-51.417	3.15	1.147	2.4	1.18	-0.694	-2.146	0.347	0.579
			2025-01-30	1731	35	2.064	-1.539	41.143	3.15	2.016	3.042	1.325	-0.627	-2.071	0.708	1.405
			2025-01-29	1696	-8	-0.469	-0.296	-32.171	3.15	0.677	1.387	-0.744	-2.733	-4.129	0	0.59