Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7921 | ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 2025-07-09 | 2025-07-15 | 3360 | -55 | -1.611 | 0 | -55.629 | 5.04 | | | | | | 0 | 3.869 |
| | | 2025-07-14 | 3415 | 0 | 0 | 0.771 | 11.302 | 4.67 | 1.788 | 3.344 | 3.197 | 3.341 | 3.709 | -0.586 | 5.167 |
| | | 2025-07-11 | 3415 | 20 | 0.589 | 0.045 | -42.917 | 4.67 | 2.892 | 3.407 | 3.453 | 3.363 | 3.799 | 0 | 2.967 |
| | | 2025-07-10 | 3395 | 110 | 3.349 | -0.604 | -38.955 | 4.67 | 3.601 | 2.879 | 3.091 | 2.726 | 3.298 | 5.936 | 5.105 |
| | | 2025-07-09 | 3285 | 20 | 0.613 | 1.224 | 527.957 | 4.67 | 1.358 | -0.273 | 0.006 | -0.656 | 0.045 | -0.613 | 8.075 |
| | | 2025-07-08 | 3265 | 30 | 0.927 | 0.432 | 3.911 | 3.91 | 0.803 | -1.061 | -0.494 | -1.306 | -0.532 | 0.155 | 2.025 |
| | | 2025-07-07 | 3235 | 30 | 0.936 | 0.327 | 10.494 | 3.91 | -0.584 | -2.266 | -1.221 | -2.266 | -1.39 | 0.468 | 2.041 |
| | | 2025-07-04 | 3205 | -10 | -0.311 | -0.477 | -11.475 | 3.91 | -2.465 | -3.507 | -2.06 | -3.272 | -2.257 | 0.933 | 2.044 |
| | | 2025-07-03 | 3215 | -60 | -1.832 | 0.718 | 92.632 | 3.91 | -3.25 | -3.569 | -1.796 | -3.078 | -1.89 | -0.458 | 2.188 |
| | | 2025-07-02 | 3275 | -65 | -1.946 | -0.234 | -12.037 | 3.91 | -2.151 | -1.961 | -0.018 | -1.361 | -0.006 | 0.449 | 2.443 |
| | | 2025-07-01 | 3340 | -55 | -1.62 | -1.237 | -18.182 | 4.43 | -0.625 | -0.015 | 1.873 | 0.521 | 2.047 | 0.736 | 3.464 |
| | | 2025-06-30 | 3395 | 5 | 0.147 | -0.242 | -25.424 | 4.43 | 0.862 | 1.708 | 3.538 | 2.201 | 3.816 | 0.737 | 1.327 |
| | | 2025-06-27 | 3390 | 55 | 1.649 | 0.741 | 47.5 | 4.43 | 0.983 | 1.817 | 3.486 | 2.078 | 3.754 | 1.049 | 1.19 |
| | | 2025-06-26 | 3335 | -10 | -0.299 | -0.074 | -57.895 | 4.43 | -0.299 | 0.497 | 1.944 | 0.509 | 2.136 | 0.149 | 1.207 |
| | | 2025-06-25 | 3345 | -20 | -0.594 | 0.79 | 18.75 | 4.43 | 0.33 | 0.966 | 2.294 | 0.835 | 2.477 | -0.594 | 3.495 |
| | | 2025-06-24 | 3365 | 15 | 0.448 | 0.113 | 24.352 | 4.93 | 1.355 | 1.862 | 2.937 | 1.478 | 3.103 | 0.746 | 2.118 |
| | 2025-03-27 | 2025-04-11 | 3280 | -60 | -1.796 | -0.636 | -19.833 | 5.76 | 4.193 | 3.781 | 3.87 | 4.362 | 6.485 | -1.796 | 3.744 |
| | | 2025-04-10 | 3340 | 285 | 9.329 | 5.621 | 9.611 | 5.76 | 7.672 | 6.049 | 5.723 | 6.359 | 8.564 | 6.219 | 5.189 |
| | | 2025-04-09 | 3055 | -90 | -2.862 | -3.667 | 0 | 5.76 | 0.033 | -2.443 | -3.341 | -2.592 | -0.575 | 0 | 4.125 |
| | | 2025-04-08 | 3145 | 225 | 7.705 | 7.899 | -10.816 | 4.64 | 2.41 | -0.032 | -0.907 | 0.281 | 2.372 | 3.082 | 4.825 |
| | | 2025-04-07 | 2920 | -130 | -4.262 | -8.336 | -44 | 4.64 | -5.715 | -7.228 | -8.245 | -6.95 | -4.889 | -7.213 | 6.65 |
| | | 2025-04-04 | 3050 | -50 | -1.613 | -5.866 | 127.273 | 4.64 | -3.876 | -3.846 | -4.568 | -2.99 | -0.676 | 0 | 6.107 |
| | | 2025-04-03 | 3100 | -40 | -1.274 | -2.216 | -23.307 | 4.64 | -3.034 | -2.745 | -3.064 | -1.565 | 0.996 | -1.911 | 3.273 |
| | | 2025-04-02 | 3140 | -135 | -4.122 | -0.495 | -13.448 | 4.64 | -2.15 | -1.567 | -1.783 | -0.387 | 2.344 | -1.069 | 5.449 |
| | | 2025-04-01 | 3275 | -25 | -0.758 | -0.5 | -56.845 | 5.06 | 1.676 | 2.745 | 2.562 | 4.055 | 6.863 | 2.121 | 5.684 |
| | | 2025-03-31 | 3300 | 130 | 4.101 | -2.594 | 81.867 | 5.06 | 3.189 | 4.265 | 3.611 | 5.138 | 7.905 | 0.473 | 5.808 |
| | | 2025-03-28 | 3170 | 10 | 0.316 | -2.711 | 6.792 | 5.06 | -0.032 | 0.843 | -0.107 | 1.3 | 3.899 | 0.475 | 7.869 |
| | | 2025-03-27 | 3160 | -40 | -1.25 | 0.045 | 57.991 | 5.06 | -0.566 | 0.717 | -0.378 | 1.22 | 3.743 | -0.156 | 5.375 |
| | | 2025-03-26 | 3200 | 40 | 1.266 | 0.487 | 114.706 | 5.06 | 0.915 | 2.09 | 0.965 | 2.738 | 5.261 | -0.158 | 3.896 |
| | | 2025-03-25 | 3160 | -5 | -0.158 | 1.017 | -33.981 | 4.04 | 0.19 | 0.878 | -0.133 | 1.736 | 4.171 | 0 | 2.408 |
| | | 2025-03-24 | 3165 | -40 | -1.248 | -2.343 | 17.49 | 4.04 | 1.054 | 0.796 | 0.095 | 2.183 | 4.546 | 1.404 | 3.657 |
| | | 2025-03-21 | 3205 | 80 | 2.56 | 1.216 | -8.997 | 4.04 | 2.856 | 1.795 | 1.405 | 3.759 | 6.022 | 0 | 4.019 |
| | | 2025-03-19 | 3125 | 10 | 0.321 | -0.297 | 16.532 | 4.04 | 0.904 | -1.092 | -0.869 | 1.45 | 3.596 | 0.161 | 2.751 |
| | | 2025-03-18 | 3115 | 65 | 2.131 | 1.38 | 63.158 | 2.72 | 0.549 | -2.182 | -1.036 | 1.32 | 3.457 | 0.164 | 2.459 |
| | | 2025-03-17 | 3050 | -35 | -1.135 | 0.053 | 0.662 | 2.72 | -1.961 | -5.029 | -3.015 | -0.622 | 1.478 | 0.324 | 1.639 |
| | | 2025-03-14 | 3085 | -25 | -0.804 | -0.185 | 1.342 | 2.72 | -2.001 | -4.857 | -1.914 | 0.601 | 2.801 | -1.286 | 1.142 |
| | | 2025-03-13 | 3110 | -20 | -0.639 | 1.182 | 19.2 | 2.72 | -2.232 | -4.601 | -1.044 | 1.548 | 3.835 | 0 | 2.273 |
| | | 2025-03-12 | 3130 | -50 | -1.572 | 0.12 | -11.348 | 2.72 | -2.855 | -3.958 | -0.274 | 2.31 | 4.712 | 0 | 2.087 |