Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7914 | 共同印刷 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1272 | -2 | -0.157 | -0.496 | -10.085 | 8.13 | 0.569 | 1.817 | 10.084 | 17.566 | 17.441 | -0.706 | 0.951 |
| | | 2025-05-29 | 1274 | 16 | 1.272 | 0.982 | -2.824 | 8.13 | 1.32 | 2.19 | 11.278 | 18.12 | 17.955 | 0.795 | 1.343 |
| | | 2025-05-28 | 1258 | -10 | -0.789 | 0.427 | -20.053 | 8.13 | 0.753 | 0.947 | 10.946 | 16.996 | 16.822 | 0.789 | 1.987 |
| | | 2025-05-27 | 1268 | 16 | 1.278 | 0.309 | -32.708 | 7.81 | 1.7 | 3.056 | 12.815 | 18.279 | 18.088 | 0.16 | 2.078 |
| | | 2025-05-26 | 1252 | 17 | 1.377 | -0.619 | 124.248 | 7.81 | 1.18 | 3.164 | 12.529 | 17.162 | 16.939 | 1.215 | 1.691 |
| | | 2025-05-23 | 1235 | 5 | 0.407 | -0.371 | -22.516 | 7.81 | 0.097 | 2.908 | 12.102 | 15.911 | 15.615 | 0 | 0.898 |
| | | 2025-05-22 | 1230 | -19 | -1.521 | 0.558 | -60.418 | 7.81 | -0.485 | 3.614 | 12.679 | 15.711 | 15.401 | -0.961 | 1.8 |
| | | 2025-05-21 | 1249 | 28 | 2.293 | 0.609 | 31.634 | 7.81 | 0.418 | 6.679 | 15.537 | 17.728 | 17.439 | 0.328 | 4.088 |
| | | 2025-05-20 | 1221 | -13 | -1.053 | -0.784 | -22.556 | 2 | 0.577 | 5.815 | 14.245 | 15.337 | 15.088 | 0.162 | 3.053 |
| | | 2025-05-19 | 1234 | -12 | -0.963 | -1.287 | -30.092 | 2 | 3.715 | 8.569 | 16.609 | 16.771 | 16.573 | 0.562 | 2.841 |
| | | 2025-05-16 | 1246 | -23 | -1.812 | -2.275 | -31.728 | 2 | 6.824 | 11.389 | 19.207 | 18.22 | 18.004 | 0.867 | 2.977 |
| | | 2025-05-15 | 1269 | 169 | 15.364 | -1.507 | 798.925 | 2 | 11.492 | 15.364 | 22.851 | 20.774 | 20.527 | 0.273 | 18.474 |
| | | 2025-05-14 | 1100 | 0 | 0 | 1.562 | 30.526 | 2 | 0.2 | 2.05 | 8.204 | 5.121 | 4.793 | -0.636 | 2.302 |
| | | 2025-05-13 | 1100 | -17 | -1.522 | 0.857 | -16.176 | 2 | 0.567 | 2.717 | 8.967 | 5.219 | 4.897 | 0 | 2.091 |
| | | 2025-05-12 | 1117 | 12 | 1.086 | 0.845 | -80.313 | 2 | 3.101 | 4.991 | 11.153 | 6.981 | 6.634 | 0.09 | 3.105 |
| | | 2025-05-09 | 1105 | 38 | 3.561 | 1.326 | 599.19 | 2.04 | 3.194 | 4.62 | 10.372 | 5.932 | 5.642 | 0.656 | 5.028 |
| | | 2025-05-08 | 1067 | -13 | -1.204 | 0.964 | -80.658 | 2.04 | 0.49 | 1.969 | 6.957 | 2.33 | 2.133 | 0 | 1.599 |
| | | 2025-05-07 | 1080 | 32 | 3.053 | 1.297 | 85.072 | 2.04 | 2.079 | 3.886 | 8.421 | 3.574 | 3.469 | -0.095 | 6.232 |
| | | 2025-05-02 | 1048 | -6 | -0.569 | 0.176 | 24.549 | 2.04 | 0 | 1.491 | 5.356 | 0.49 | 0.512 | -0.664 | 4.701 |
| | | 2025-05-01 | 1054 | -6 | -0.566 | 0.238 | -52.487 | 2.04 | 0.919 | 2.709 | 5.813 | 0.989 | 1.131 | -1.604 | 2.33 |
| | | 2025-04-30 | 1060 | 12 | 1.145 | 0.403 | 402.586 | 2.04 | 1.767 | 4.054 | 6.245 | 1.501 | 1.742 | -0.382 | 11.068 |
| | 2025-02-07 | 2025-02-21 | 1083.75 | 15 | 1.404 | 0.419 | 2.564 | 4.58 | 0.092 | 0.802 | 3.047 | 5.451 | 7.148 | 0.234 | 1.641 |
| | | 2025-02-20 | 1068.75 | -18.75 | -1.724 | -0.649 | 41.818 | 4.58 | -1.27 | -0.233 | 1.907 | 4.169 | 5.981 | -1.149 | 1.639 |
| | | 2025-02-19 | 1087.5 | 0 | 0 | -0.897 | 34.146 | 4.58 | 0.23 | 1.862 | 3.977 | 6.147 | 8.144 | 0 | 1.159 |
| | | 2025-02-18 | 1087.5 | 1.25 | 0.115 | 0.978 | -38.806 | 7.14 | 0.369 | 2.437 | 4.347 | 6.305 | 8.49 | -0.23 | 0.807 |
| | | 2025-02-17 | 1086.25 | 3.75 | 0.346 | 0.066 | -21.176 | 7.14 | 0.929 | 2.852 | 4.517 | 6.336 | 8.748 | 1.039 | 1.273 |
| | | 2025-02-14 | 1082.5 | 1.25 | 0.116 | 5.647 | 8.974 | 7.14 | 1.405 | 2.667 | 4.398 | 6.12 | 8.737 | -0.462 | 1.858 |
| | | 2025-02-13 | 1081.25 | 1.25 | 0.116 | 1.255 | -45.455 | 7.14 | 2.005 | 2.78 | 4.529 | 6.117 | 8.971 | 0.694 | 1.508 |
| | | 2025-02-12 | 1080 | 28.75 | 2.735 | -0.121 | -21.858 | 7.14 | 2.833 | 2.906 | 4.616 | 6.114 | 9.19 | 0 | 3.448 |
| | | 2025-02-10 | 1051.25 | 8.75 | 0.839 | 0.481 | -29.885 | 6.18 | 1.106 | 0.418 | 2.078 | 3.414 | 6.612 | 0.719 | 3.511 |
| | | 2025-02-07 | 1042.5 | -2.5 | -0.239 | -0.291 | 944 | 6.18 | 0.627 | -0.347 | 1.401 | 2.593 | 5.997 | 0.598 | 8.537 |
| | | 2025-02-06 | 1045 | 12.5 | 1.211 | -0.158 | -35.897 | 6.18 | 0.36 | -0.024 | 1.743 | 2.892 | 6.529 | 0.242 | 1.087 |
| | | 2025-02-05 | 1032.5 | 5 | 0.487 | -0.527 | -57.609 | 6.18 | -1.102 | -0.983 | 0.688 | 1.737 | 5.535 | 0.243 | 2.078 |
| | | 2025-02-04 | 1027.5 | -5 | -0.484 | -1.302 | -17.857 | 6.18 | -2.026 | -1.439 | 0.347 | 1.304 | 5.275 | 1.695 | 2.689 |
| | | 2025-02-03 | 1032.5 | -36.25 | -3.392 | -5.815 | 13.131 | 5.83 | -2.04 | -0.9 | 0.993 | 1.847 | 6.048 | -0.117 | 4.507 |
| | | 2025-01-31 | 1068.75 | 10 | 0.945 | 0.06 | 22.222 | 5.83 | 1.183 | 2.752 | 4.718 | 5.485 | 10.059 | 0 | 1.183 |
| | | 2025-01-30 | 1058.75 | 2.5 | 0.237 | 0.22 | 19.118 | 5.83 | 0.905 | 2.443 | 4.1 | 4.643 | 9.362 | -0.237 | 1.068 |
| | | 2025-01-29 | 1056.25 | 2.5 | 0.237 | 0.419 | -42.373 | 5.83 | 1.416 | 2.686 | 4.156 | 4.522 | 9.42 | 0 | 1.189 |
| | | 2025-01-28 | 1053.75 | 10 | 0.958 | -0.848 | -4.839 | 6.33 | 1.689 | 3.031 | 4.213 | 4.37 | 9.443 | 0 | 1.557 |
| | | 2025-01-27 | 1043.75 | 10 | 0.967 | -0.001 | 13.761 | 6.33 | 1.36 | 2.643 | 3.459 | 3.495 | 8.677 | 1.209 | 1.442 |
| | | 2025-01-24 | 1033.75 | 13.75 | 1.348 | 0.268 | 70.312 | 6.33 | 0.952 | 1.948 | 2.651 | 2.572 | 7.911 | 0.49 | 1.707 |
| | | 2025-01-23 | 1020 | -10 | -0.971 | 1.104 | -11.111 | 6.33 | 0.221 | 0.666 | 1.346 | 1.377 | 6.784 | 0 | 1.103 |