Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7911 | ＴＯＰＰＡＮホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3891 | 49 | 1.275 | 0.901 | -0.196 | 4.49 | 0.32 | -1.02 | -3.417 | -3.323 | -6.435 | 1.822 | 1.371 |
| | | 2025-05-28 | 3842 | -25 | -0.646 | 0.099 | 31.38 | 4.49 | -1.533 | -2.916 | -4.594 | -4.729 | -7.666 | 1.81 | 3.359 |
| | | 2025-05-27 | 3867 | -8 | -0.206 | 1.01 | -24.174 | 6.77 | -1.392 | -3.535 | -4.038 | -4.328 | -7.155 | 0.645 | 1.766 |
| | | 2025-05-26 | 3875 | -43 | -1.097 | 0.662 | -16.6 | 6.77 | -1.545 | -4.413 | -3.88 | -4.341 | -7.062 | -0.077 | 2.243 |
| | | 2025-05-23 | 3918 | -89 | -2.221 | 0.309 | 35.328 | 6.77 | -0.926 | -4.329 | -2.879 | -3.461 | -6.178 | -0.574 | 1.965 |
| | | 2025-05-22 | 4007 | 66 | 1.675 | -0.495 | -0.851 | 6.77 | 0.587 | -2.964 | -0.727 | -1.507 | -4.192 | -0.964 | 3.858 |
| | | 2025-05-21 | 3941 | 3 | 0.076 | 0.735 | -6.619 | 6.77 | -1.794 | -5.038 | -2.228 | -3.34 | -5.877 | 0.813 | 2.518 |
| | | 2025-05-20 | 3938 | -31 | -0.781 | -0.935 | -25.596 | 3.58 | -3.853 | -5.598 | -2.193 | -3.69 | -6.075 | 0.126 | 2.02 |
| | | 2025-05-19 | 3969 | -94 | -2.314 | -1.039 | 18.333 | 3.58 | -4.866 | -5.016 | -1.384 | -3.248 | -5.484 | -0.96 | 2.89 |
| | | 2025-05-16 | 4063 | -91 | -2.191 | -1.428 | -38.399 | 3.58 | -4.084 | -2.855 | 1.342 | -1.257 | -3.39 | -0.289 | 3.307 |
| | | 2025-05-15 | 4154 | -201 | -4.615 | 4.633 | 34.526 | 3.58 | -2.835 | -0.527 | 3.998 | 0.677 | -1.356 | -4.822 | 3.284 |
| | | 2025-05-14 | 4355 | 36 | 0.834 | 1.666 | 66.167 | 3.58 | 1.581 | 4.755 | 9.75 | 5.411 | 3.327 | 1.412 | 2.497 |
| | | 2025-05-13 | 4319 | 30 | 0.699 | 1 | 61.696 | 3.58 | 1.691 | 4.835 | 9.436 | 4.445 | 2.481 | 1.632 | 1.088 |
| | | 2025-05-12 | 4289 | 30 | 0.704 | 1.297 | -46.179 | 3.58 | 2.48 | 5.066 | 9.044 | 3.625 | 1.771 | 0.54 | 1.441 |
| | | 2025-05-09 | 4259 | 45 | 1.068 | 1.857 | -11.652 | 5.57 | 3.153 | 5.288 | 8.531 | 2.787 | 1.035 | 1.471 | 1.371 |
| | | 2025-05-08 | 4214 | 59 | 1.42 | -0.363 | -0.85 | 5.57 | 3.365 | 5.274 | 7.499 | 1.547 | -0.035 | -0.578 | 3.501 |
| | | 2025-05-07 | 4155 | 146 | 3.642 | 1.211 | 74.223 | 5.57 | 3.168 | 4.752 | 6.167 | -0.06 | -1.448 | 1.272 | 3.412 |
| | | 2025-05-02 | 4009 | 2 | 0.05 | 0.08 | 2.377 | 5.57 | 0.416 | 1.7 | 2.388 | -3.788 | -4.931 | -0.125 | 1.557 |
| | | 2025-05-01 | 4007 | 8 | 0.2 | -0.381 | -34.49 | 5.57 | 0.699 | 1.907 | 2.06 | -4.218 | -5.07 | -0.6 | 1.797 |
| | | 2025-04-30 | 3999 | 32 | 0.807 | 0.85 | 30.246 | 5.57 | 0.949 | 1.867 | 1.549 | -4.721 | -5.347 | 1.512 | 1.428 |
| | 2025-02-13 | 2025-02-28 | 4422 | -120 | -2.642 | -0.457 | 25.629 | 1.32 | -2.008 | -3.905 | 0.932 | 3.171 | 3.993 | -1.167 | 2.417 |
| | | 2025-02-27 | 4542 | 33 | 0.732 | 0.775 | 49.139 | 1.32 | -0.123 | -0.539 | 3.665 | 6.13 | 6.772 | -1.198 | 3.345 |
| | | 2025-02-26 | 4509 | -6 | -0.133 | -1.01 | -10.213 | 0.67 | -1.196 | -0.111 | 3.112 | 5.594 | 6.025 | -0.377 | 2.551 |
| | | 2025-02-25 | 4515 | -60 | -1.311 | -0.863 | 5.847 | 0.67 | -2.488 | 1.043 | 3.433 | 5.986 | 6.19 | -1.858 | 1.629 |
| | | 2025-02-21 | 4575 | -22 | -0.479 | 1.721 | 0.026 | 0.67 | -1.933 | 3.451 | 4.953 | 7.668 | 7.601 | -1.457 | 1.834 |
| | | 2025-02-20 | 4597 | -25 | -0.541 | -1.48 | -61.987 | 0.67 | -2 | 5.156 | 5.756 | 8.474 | 8.142 | -1.039 | 1.207 |
| | | 2025-02-19 | 4622 | -220 | -4.544 | -0.202 | 88.398 | 0.67 | 0.794 | 7.013 | 6.667 | 9.357 | 8.793 | -0.248 | 6.337 |
| | | 2025-02-18 | 4842 | 152 | 3.241 | -0.391 | -12.443 | 8.34 | 8.458 | 13.361 | 12.156 | 14.86 | 14.062 | -0.256 | 4.443 |
| | | 2025-02-17 | 4690 | -13 | -0.276 | -0.413 | -60.594 | 8.34 | 8.903 | 11.484 | 9.168 | 11.683 | 10.665 | -0.914 | 2.023 |
| | | 2025-02-14 | 4703 | 632 | 15.524 | 0.578 | 229.248 | 8.34 | 12.523 | 12.655 | 9.873 | 12.358 | 11.094 | 13.707 | 2.92 |
| | | 2025-02-13 | 4071 | 55 | 1.37 | 1.114 | 3.387 | 8.34 | 0.459 | -1.747 | -4.482 | -2.426 | -3.696 | 0.598 | 2.247 |
| | | 2025-02-12 | 4016 | -37 | -0.913 | 0.458 | 72.874 | 8.34 | -0.903 | -3.755 | -5.877 | -3.694 | -5.05 | -0.617 | 1.327 |
| | | 2025-02-10 | 4053 | -2 | -0.049 | 1.123 | 1.244 | 1.71 | -0.618 | -3.67 | -5.142 | -2.79 | -4.263 | 0.025 | 0.89 |
| | | 2025-02-07 | 4055 | -12 | -0.295 | 0.622 | -41.381 | 1.71 | -1.271 | -4.485 | -5.234 | -2.747 | -4.298 | -0.098 | 1.14 |
| | | 2025-02-06 | 4067 | -5 | -0.123 | 0.087 | -24.127 | 1.71 | -2.465 | -5.063 | -5.082 | -2.445 | -4.106 | -0.442 | 1.288 |
| | | 2025-02-05 | 4072 | -72 | -1.737 | -0.348 | 30.978 | 1.71 | -3.835 | -5.85 | -5.052 | -2.296 | -4.075 | 0.145 | 3.275 |
| | | 2025-02-04 | 4144 | -54 | -1.286 | -0.422 | 2.566 | 1.71 | -3.466 | -4.969 | -3.425 | -0.571 | -2.479 | 1 | 2.76 |
| | | 2025-02-03 | 4198 | -170 | -3.892 | -3.596 | 11.541 | 4.34 | -3.196 | -4.138 | -2.074 | 0.742 | -1.271 | -2.747 | 2.688 |
| | | 2025-01-31 | 4368 | -22 | -0.501 | 0.271 | 58.294 | 4.34 | -0.356 | -0.522 | 2.117 | 4.874 | 2.668 | -0.661 | 0.852 |
| | | 2025-01-30 | 4390 | 26 | 0.596 | -0.081 | -31.522 | 4.34 | -0.182 | -0.009 | 3.126 | 5.504 | 3.145 | -0.137 | 1.079 |
| | | 2025-01-29 | 4364 | 1 | 0.023 | 0.412 | -4.107 | 4.34 | -1.169 | -0.324 | 2.739 | 4.943 | 2.52 | -0.298 | 1.391 |