Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7893 | プロネクサス | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1114 | 14 | 1.273 | -5.628 | -47.09 | 1.97 | 0.469 | -0.801 | -5.298 | -8.4 | -10.237 | 0.364 | 1.545 |
| | | 2025-05-22 | 1100 | -2 | -0.181 | -0.094 | 12.836 | 1.97 | -0.972 | -2.818 | -6.732 | -9.855 | -11.588 | -0.181 | 1.651 |
| | | 2025-05-21 | 1102 | -10 | -0.899 | 0.156 | 37.86 | 1.97 | -1.148 | -3.401 | -6.86 | -10.016 | -11.648 | 0 | 1.361 |
| | | 2025-05-20 | 1112 | -4 | -0.358 | -0.221 | -15.331 | 1.64 | -0.891 | -3.405 | -6.284 | -9.536 | -11.069 | 0.448 | 1.259 |
| | | 2025-05-19 | 1116 | -8 | -0.712 | 3.089 | 9.125 | 1.64 | -1.204 | -3.909 | -6.263 | -9.523 | -10.94 | -0.356 | 0.987 |
| | | 2025-05-16 | 1124 | 4 | 0.357 | -0.339 | 2.734 | 1.64 | -1.161 | -4.055 | -5.714 | -9.145 | -10.483 | 0.804 | 1.523 |
| | | 2025-05-15 | 1120 | -18 | -1.582 | 0.283 | -33.506 | 1.64 | -2.862 | -5.157 | -6.245 | -9.725 | -10.971 | -0.264 | 1.43 |
| | | 2025-05-14 | 1138 | -12 | -1.043 | 0.66 | 51.575 | 1.64 | -2.468 | -4.514 | -4.69 | -8.475 | -9.729 | 0.087 | 2.768 |
| | | 2025-05-13 | 1150 | -4 | -0.347 | -0.805 | -63.188 | 1.64 | -2.575 | -4.079 | -3.779 | -7.703 | -8.942 | 0.173 | 0.87 |
| | | 2025-05-12 | 1154 | -49 | -4.073 | 4.138 | 165.385 | 1.64 | -3.285 | -4.248 | -3.666 | -7.539 | -8.781 | -0.665 | 4.367 |
| | | 2025-05-09 | 1203 | 14 | 1.177 | 1.412 | 1.562 | 2.33 | -0.232 | -0.759 | 0.147 | -3.789 | -5.051 | 0.925 | 1.092 |
| | | 2025-05-08 | 1189 | -17 | -1.41 | 0.789 | -74.451 | 2.33 | -1.638 | -1.962 | -1.174 | -4.991 | -6.253 | 0 | 1.858 |
| | | 2025-05-07 | 1206 | -8 | -0.659 | -0.628 | 54.869 | 2.33 | -0.888 | -0.928 | 0.036 | -3.745 | -5.023 | -0.165 | 4.428 |
| | | 2025-05-02 | 1214 | -3 | -0.247 | 0.698 | 287.425 | 2.33 | -0.279 | -0.492 | 0.434 | -3.222 | -4.469 | 0.247 | 5.254 |
| | | 2025-05-01 | 1217 | -1 | -0.082 | -0.899 | -17.327 | 2.33 | -0.016 | -0.066 | 0.33 | -3.096 | -4.308 | -0.164 | 0.661 |
| | | 2025-04-30 | 1218 | -11 | -0.895 | -0.403 | -31.987 | 2.33 | -0.049 | 0.255 | 0.105 | -3.123 | -4.302 | 0 | 1.57 |
| | | 2025-04-28 | 1229 | 20 | 1.654 | 1.807 | 70.69 | 4.07 | 1.003 | 1.386 | 0.748 | -2.355 | -3.518 | 0.414 | 2.246 |
| | | 2025-04-25 | 1209 | -4 | -0.33 | 1.411 | -1.136 | 4.07 | -0.723 | 0.025 | -1.112 | -4.035 | -5.165 | -0.412 | 0.996 |
| | | 2025-04-24 | 1213 | -11 | -0.899 | 0.143 | -28.455 | 4.07 | -0.785 | 0.539 | -1.115 | -3.832 | -4.966 | 0.163 | 1.74 |
| | 2025-01-31 | 2025-02-14 | 1287 | -2 | -0.155 | -3.526 | -26.144 | 4.22 | -0.047 | -0.664 | -1.286 | -0.864 | -0.117 | 0.155 | 0.622 |
| | | 2025-02-13 | 1289 | 5 | 0.389 | 3.233 | -5.556 | 4.22 | 0.031 | -0.983 | -1.162 | -0.672 | 0.037 | 0.078 | 1.323 |
| | | 2025-02-12 | 1284 | -5 | -0.388 | -0.137 | 2.532 | 4.22 | -0.388 | -1.7 | -1.597 | -0.976 | -0.356 | 0.543 | 0.935 |
| | | 2025-02-10 | 1289 | 0 | 0 | -0.787 | 12.857 | 5.15 | -0.263 | -1.716 | -1.338 | -0.534 | -0.003 | -0.233 | 0.855 |
| | | 2025-02-07 | 1289 | -3 | -0.232 | 0.324 | 5.263 | 5.15 | -0.433 | -1.895 | -1.462 | -0.479 | -0.021 | 0 | 1.009 |
| | | 2025-02-06 | 1292 | 1 | 0.077 | 1.264 | -25.281 | 5.15 | -0.89 | -1.794 | -1.461 | -0.219 | 0.189 | 0.155 | 0.774 |
| | | 2025-02-05 | 1291 | -10 | -0.769 | -1.193 | 33.835 | 5.15 | -1.825 | -1.952 | -1.622 | -0.246 | 0.092 | 0 | 1.084 |
| | | 2025-02-04 | 1301 | 1 | 0.077 | 0.546 | -57.372 | 5.15 | -1.693 | -1.395 | -0.911 | 0.56 | 0.839 | 0.077 | 0.999 |
| | | 2025-02-03 | 1300 | -34 | -2.549 | -2.697 | 102.597 | 9.39 | -2.3 | -1.53 | -1.002 | 0.562 | 0.765 | 0.75 | 3.692 |
| | | 2025-01-31 | 1334 | -15 | -1.112 | -1.188 | -14.917 | 9.39 | 0.06 | 0.954 | 1.565 | 3.278 | 3.408 | -0.667 | 0.975 |
| | | 2025-01-30 | 1349 | 16 | 1.2 | -0.21 | 101.111 | 9.39 | 1.612 | 2.375 | 2.808 | 4.57 | 4.6 | -0.375 | 1.581 |
| | | 2025-01-29 | 1333 | -4 | -0.299 | -0.067 | -18.182 | 9.39 | 1.107 | 1.531 | 1.746 | 3.479 | 3.408 | 0.299 | 0.979 |
| | | 2025-01-28 | 1337 | 24 | 1.828 | 0.948 | 50.685 | 4.54 | 1.642 | 2.092 | 2.205 | 3.88 | 3.737 | 0.076 | 1.75 |
| | | 2025-01-27 | 1313 | 7 | 0.536 | 1.623 | 2.817 | 4.54 | 0.244 | 0.69 | 0.524 | 2.098 | 1.91 | 0.306 | 0.763 |
| | | 2025-01-24 | 1306 | 3 | 0.23 | -0.848 | -39.316 | 4.54 | -0.275 | 0.338 | 0.113 | 1.59 | 1.391 | 0.077 | 1.151 |
| | | 2025-01-23 | 1303 | -15 | -1.138 | -0.254 | 85.714 | 4.54 | -0.367 | 0.231 | -0.049 | 1.385 | 1.191 | 0 | 1.612 |
| | | 2025-01-22 | 1318 | 9 | 0.688 | -0.935 | -22.222 | 4.54 | 0.811 | 1.431 | 1.098 | 2.605 | 2.391 | 0.458 | 0.989 |
| | | 2025-01-21 | 1309 | -3 | -0.229 | 0.131 | -7.955 | 10.38 | 0.399 | 0.832 | 0.51 | 1.976 | 1.768 | -0.686 | 0.844 |
| | | 2025-01-20 | 1312 | 15 | 1.157 | 5.962 | -21.429 | 10.38 | 1.063 | 0.939 | 0.815 | 2.281 | 2.041 | 0.617 | 1.079 |
| | | 2025-01-17 | 1297 | -4 | -0.307 | 1.088 | -34.503 | 10.38 | 0.263 | -0.353 | -0.246 | 1.157 | 0.89 | -0.615 | 1.556 |
| | | 2025-01-16 | 1301 | 1 | 0.077 | -0.627 | 50 | 10.38 | 0.681 | -0.566 | 0.126 | 1.463 | 1.229 | 0.923 | 1.691 |