Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7886 | ヤマト モビリティ ＆ Ｍｆｇ． | 2025-08-12 |
| | 2025-05-29 | 2025-06-13 | 932 | -25 | -2.612 | -0.307 | -12.903 | | -2.08 | -0.851 | 2.521 | 4.444 | 3.458 | -0.418 | 2.253 |
| | | 2025-06-12 | 957 | -6 | -0.623 | 0.153 | -58.667 | | 0.992 | 1.42 | 5.415 | 7.261 | 6.267 | 1.038 | 2.313 |
| | | 2025-06-11 | 963 | -29 | -2.923 | 0.468 | -69.262 | | 2.251 | 2.841 | 6.367 | 8.008 | 6.976 | -1.512 | 3.053 |
| | | 2025-06-10 | 992 | 77 | 8.415 | -0.565 | 713.333 | | 6.142 | 7.035 | 9.9 | 11.353 | 10.278 | 9.836 | 4.579 |
| | | 2025-06-09 | 915 | 4 | 0.439 | -0.201 | 328.571 | | -0.738 | 0.077 | 1.83 | 2.897 | 1.87 | -0.659 | 1.667 |
| | | 2025-06-06 | 911 | -17 | -1.832 | 0.388 | -12.5 | | -1.853 | 0.165 | 1.529 | 2.456 | 1.455 | -0.647 | 1.207 |
| | | 2025-06-05 | 928 | 1 | 0.108 | -0.321 | -55.556 | | -1.235 | 2.53 | 3.553 | 4.356 | 3.378 | -1.51 | 1.643 |
| | | 2025-06-04 | 927 | -1 | -0.108 | -0.081 | 28.571 | | -0.43 | 3.229 | 3.687 | 4.244 | 3.314 | -0.754 | 3 |
| | | 2025-06-03 | 928 | -19 | -2.006 | -0.89 | -72 | | 0.979 | 3.768 | 4.027 | 4.359 | 3.447 | 0 | 2.711 |
| | | 2025-06-02 | 947 | -21 | -2.169 | 1.139 | -82.517 | | 4.433 | 6.692 | 6.371 | 6.419 | 5.609 | -1.55 | 1.594 |
| | | 2025-05-30 | 968 | 83 | 9.379 | 0.041 | 2760 | | 8.666 | 10 | 8.96 | 8.784 | 7.988 | 11.864 | 5.431 |
| | | 2025-05-29 | 885 | 18 | 2.076 | -1.493 | | | 1.654 | 1.572 | -0.018 | -0.428 | -1.207 | -0.577 | 2.784 |
| | | 2025-05-28 | 867 | 0 | 0 | 0.48 | | | 0.231 | -0.846 | -2.074 | -2.508 | -3.238 | 0 | |
| | | 2025-05-27 | 867 | 0 | 0 | -0.63 | | | -0.299 | -1.41 | -2.1 | -2.589 | -3.313 | 0 | |
| | | 2025-05-26 | 867 | 0 | 0 | 0.6 | -100 | | -0.161 | -1.99 | -2.127 | -2.683 | -3.365 | 0 | |
| | | 2025-05-23 | 867 | 10 | 1.167 | -0.275 | -80 | | -0.253 | -2.288 | -2.189 | -2.777 | -3.418 | 1.167 | 0 |
| | | 2025-05-22 | 857 | -33 | -3.708 | -0.243 | 400 | | -1.72 | -3.784 | -3.221 | -3.982 | -4.586 | 1.124 | 5.018 |
| | | 2025-05-21 | 890 | 29 | 3.368 | 0.236 | -80 | | 0.702 | -0.503 | 0.447 | -0.394 | -0.982 | 3.368 | 0 |
| | | 2025-05-20 | 861 | -10 | -1.148 | 0.347 | -83.871 | | -3.171 | -3.799 | -2.65 | -3.724 | -4.23 | -0.574 | 0.581 |
| | | 2025-05-19 | 871 | -10 | -1.135 | 0.46 | 287.5 | | -3.308 | -2.996 | -1.604 | -2.677 | -3.181 | -0.114 | 2.086 |
| | | 2025-05-16 | 881 | -35 | -3.821 | -1.69 | -57.895 | | -2.695 | -2.013 | -0.177 | -1.635 | -2.14 | -3.275 | 0.568 |
| | | 2025-05-15 | 916 | -1 | -0.109 | -0.438 | 850 | | 0.726 | 1.857 | 4.162 | 2.218 | 1.699 | -0.218 | 0.548 |
| | | 2025-05-14 | 917 | -2 | -0.218 | 0.057 | -60 | | 1.304 | 2.435 | 4.819 | 2.367 | 1.815 | -0.218 | 0 |
| | 2025-05-15 | 2025-05-30 | 968 | 83 | 9.379 | 0.041 | 2760 | | 8.666 | 10 | 8.96 | 8.784 | 7.988 | 11.864 | 5.431 |
| | | 2025-05-29 | 885 | 18 | 2.076 | -1.493 | | | 1.654 | 1.572 | -0.018 | -0.428 | -1.207 | -0.577 | 2.784 |
| | | 2025-05-28 | 867 | 0 | 0 | 0.48 | | | 0.231 | -0.846 | -2.074 | -2.508 | -3.238 | 0 | |
| | | 2025-05-27 | 867 | 0 | 0 | -0.63 | | | -0.299 | -1.41 | -2.1 | -2.589 | -3.313 | 0 | |
| | | 2025-05-26 | 867 | 0 | 0 | 0.6 | -100 | | -0.161 | -1.99 | -2.127 | -2.683 | -3.365 | 0 | |
| | | 2025-05-23 | 867 | 10 | 1.167 | -0.275 | -80 | | -0.253 | -2.288 | -2.189 | -2.777 | -3.418 | 1.167 | 0 |
| | | 2025-05-22 | 857 | -33 | -3.708 | -0.243 | 400 | | -1.72 | -3.784 | -3.221 | -3.982 | -4.586 | 1.124 | 5.018 |
| | | 2025-05-21 | 890 | 29 | 3.368 | 0.236 | -80 | | 0.702 | -0.503 | 0.447 | -0.394 | -0.982 | 3.368 | 0 |
| | | 2025-05-20 | 861 | -10 | -1.148 | 0.347 | -83.871 | | -3.171 | -3.799 | -2.65 | -3.724 | -4.23 | -0.574 | 0.581 |
| | | 2025-05-19 | 871 | -10 | -1.135 | 0.46 | 287.5 | | -3.308 | -2.996 | -1.604 | -2.677 | -3.181 | -0.114 | 2.086 |
| | | 2025-05-16 | 881 | -35 | -3.821 | -1.69 | -57.895 | | -2.695 | -2.013 | -0.177 | -1.635 | -2.14 | -3.275 | 0.568 |
| | | 2025-05-15 | 916 | -1 | -0.109 | -0.438 | 850 | | 0.726 | 1.857 | 4.162 | 2.218 | 1.699 | -0.218 | 0.548 |
| | | 2025-05-14 | 917 | -2 | -0.218 | 0.057 | -60 | | 1.304 | 2.435 | 4.819 | 2.367 | 1.815 | -0.218 | 0 |
| | | 2025-05-13 | 919 | 25 | 2.796 | 0.925 | -37.5 | | 2.02 | 3.108 | 5.346 | 2.581 | 2.017 | 0 | 3.356 |
| | | 2025-05-12 | 894 | -7 | -0.777 | 0.17 | -80.488 | | -0.112 | 0.71 | 2.349 | -0.214 | -0.774 | 0.333 | 1.457 |
| | | 2025-05-09 | 901 | 6 | 0.67 | -0.485 | 4000 | | 0.918 | 1.43 | 2.901 | 0.475 | -0.044 | 0.67 | 0 |
| | | 2025-05-08 | 895 | 0 | 0 | 0.406 | -83.333 | | 0.652 | 0.913 | 2.099 | -0.214 | -0.753 | 0 | 0 |
| | | 2025-05-07 | 895 | 5 | 0.562 | -0.714 | -53.846 | | 1.107 | 0.97 | 1.955 | -0.292 | -0.833 | 0.562 | 0.112 |
| | | 2025-05-02 | 890 | 7 | 0.793 | -0.158 | | | 0.93 | 0.656 | 1.242 | -0.891 | -1.499 | 2.265 | 3.146 |
| | | 2025-05-01 | 883 | 0 | 0 | 0.624 | -100 | | 0.295 | 0.057 | 0.35 | -1.673 | -2.371 | 0 | |
| | | 2025-04-30 | 883 | 8 | 0.914 | 0.418 | 228.571 | | -0.091 | 0.079 | 0.222 | -1.699 | -2.487 | 0.686 | 0.227 |
| | 2025-02-14 | 2025-02-28 | 900 | -21 | -2.28 | -2.445 | 1400 | | -1.897 | -1.197 | -1.082 | -2.138 | -3.721 | -0.977 | 1.786 |
| | | 2025-02-27 | 921 | 0 | 0 | 0.63 | 0 | | -0.26 | 1.142 | 1.169 | 0.083 | -1.61 | 0 | 0 |
| | | 2025-02-26 | 921 | -14 | -1.497 | -1.034 | -88.889 | | -0.108 | 1.231 | 1.129 | 0.074 | -1.702 | -1.497 | 0 |
| | | 2025-02-25 | 935 | 25 | 2.747 | 0.156 | -72.727 | | 2.074 | 3.008 | 2.625 | 1.553 | -0.301 | 1.648 | 2.634 |
| | | 2025-02-21 | 910 | -20 | -2.151 | 0.65 | 371.429 | | 0.22 | 0.375 | -0.079 | -1.194 | -3.072 | 0 | 3.187 |
| | | 2025-02-20 | 930 | 16 | 1.751 | -1.215 | 16.667 | | 2.831 | 2.423 | 2.027 | 0.901 | -1.121 | 1.641 | 0.108 |
| | | 2025-02-19 | 914 | 23 | 2.581 | 0.375 | -82.857 | | 1.804 | 0.994 | 0.184 | -0.863 | -2.878 | 2.132 | 0.44 |
| | | 2025-02-18 | 891 | -4 | -0.447 | 0.857 | 94.444 | | -0.735 | -1.601 | -2.585 | -3.402 | -5.402 | -0.112 | 0.337 |
| | | 2025-02-17 | 895 | 3 | 0.336 | -0.482 | 260 | | -0.489 | -1.29 | -2.429 | -3.063 | -5.054 | -0.112 | 2.694 |
| | | 2025-02-14 | 892 | -5 | -0.557 | 0.393 | -72.222 | | -1.458 | -1.719 | -3.048 | -3.467 | -5.462 | 0 | 0.673 |
| | | 2025-02-13 | 897 | -16 | -1.752 | 1.566 | 0 | | -1.602 | -1.309 | -2.846 | -3.027 | -5.051 | 0.219 | 2.121 |
| | | 2025-02-12 | 913 | 13 | 1.444 | -0.299 | 12.5 | | 0.088 | 0.363 | -1.438 | -1.412 | -3.475 | 1.556 | 1.893 |
| | | 2025-02-10 | 900 | -24 | -2.597 | -0.01 | | | -1.467 | -0.979 | -3.088 | -2.911 | -4.959 | -2.597 | 0 |
| | | 2025-02-07 | 924 | 0 | 0 | -0.056 | -100 | | 1.094 | 1.605 | -0.637 | -0.425 | -2.585 | 0 | |
| | | 2025-02-06 | 924 | 24 | 2.667 | 0.616 | -14.286 | | 1.538 | 1.65 | -0.5 | -0.483 | -2.705 | 0 | 2.667 |
| | | 2025-02-05 | 900 | -19 | -2.067 | 0.009 | 250 | | -0.684 | -0.87 | -2.971 | -3.115 | -5.421 | 0.653 | 2.778 |
| | | 2025-02-04 | 919 | 16 | 1.772 | 0.697 | -81.818 | | 1.301 | 1.078 | -0.82 | -1.223 | -3.701 | 2.326 | 0.544 |
| | | 2025-02-03 | 903 | -1 | -0.111 | -1.846 | 266.667 | | -0.155 | -0.802 | -2.383 | -3.076 | -5.623 | 0 | 0.111 |
| | | 2025-01-31 | 904 | -1 | -0.11 | -0.517 | -62.5 | | -0.088 | -0.986 | -2.346 | -3.1 | -5.803 | 0 | 0.111 |
| | | 2025-01-30 | 905 | 0 | 0 | -0.306 | 100 | | -0.33 | -1.115 | -2.377 | -3.13 | -5.981 | 0 | 0.994 |