Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7875	竹田ｉＰホールディングス	2025-08-08
		2025-05-14	2025-05-29	940	0	0	0.015	-34.653		0.213	-0.074	-0.994	-0.544	-1.39	-0.638	1.622
			2025-05-28	940	7	0.75	0.12	38.356		0.171	-0.074	-1.069	-0.659	-1.35	-0.857	3.626
			2025-05-27	933	-7	-0.745	0.619	97.297		-0.193	-1.05	-1.889	-1.497	-2.032	0.213	3.516
			2025-05-26	940	3	0.32	0.003	-41.27		0.128	-0.802	-1.202	-0.89	-1.254	-0.534	1.073
			2025-05-23	937	-5	-0.531	0.447	231.579		-0.298	-1.576	-1.48	-1.292	-1.516	-1.592	1.834
			2025-05-22	942	20	2.169	-0.099	-76.543		-0.148	-1.423	-0.971	-0.88	-0.953	0	2.278
			2025-05-21	922	-31	-3.253	0.134	305		-2.227	-3.597	-2.935	-3.072	-3.01	-0.63	3.384
			2025-05-20	953	8	0.847	-0.542	-41.176		0.21	-0.646	0.532	0.055	0.26	0.847	0.527
			2025-05-19	945	-10	-1.047	1.244	161.538		-1.192	-1.398	0.013	-0.848	-0.536	-1.152	0.53
			2025-05-16	955	15	1.596	-2.956	-83.951		-0.954	-0.355	1.531	0.122	0.552	0	1.704
			2025-05-15	940	-22	-2.287	-0.497	-67.206		-2.872	-1.807	0.449	-1.513	-0.966	-0.208	2.128
			2025-05-14	962	-18	-1.837	0.183	517.5		-0.804	0.459	3.374	0.72	1.396	0.612	4.837
			2025-05-13	980	-4	-0.407	0.037	-37.5		1.302	2.521	5.631	2.575	3.378	0.102	1.129
			2025-05-12	984	11	1.131	0.268	-31.915		2.457	3.22	6.36	2.981	3.9	0	1.969
			2025-05-09	973	23	2.421	0.341	1075		2.142	2.378	5.39	1.806	2.856	1.053	2.311
			2025-05-08	950	0	0	-0.446	-66.667		0.338	0.105	3.059	-0.634	0.513	-0.316	0.529
			2025-05-07	950	5	0.529	1.653	26.316		0.487	0.021	3.117	-0.717	0.572	0.212	0.956
			2025-05-02	945	0	0	-0.669	-38.71		0.064	-0.61	2.53	-1.33	0.105	0.212	0.959
			2025-05-01	945	1	0.106	-0.148	181.818		-0.127	-0.61	2.22	-1.402	0.15	0.212	1.176
			2025-04-30	944	1	0.106	0.49	10		-0.443	-0.569	1.79	-1.523	0.093	0	0.212
		2025-02-13	2025-02-28	974	-2	-0.205	-1.144	-6.349		-1.016	-0.633	3.767	7.356	9.632	-0.307	2.629
			2025-02-27	976	-10	-1.014	0.275	2.439		-1.135	0.082	4.269	7.843	10.107	-0.507	1.658
			2025-02-26	986	-9	-0.905	-0.523	66.216		-0.484	1.754	5.667	9.23	11.513	0.302	2.569
			2025-02-25	995	6	0.607	0.469	111.429		0.546	3.506	6.971	10.519	12.793	0.101	0.607
			2025-02-21	989	-1	-0.101	-0.467	-50		0.795	3.843	6.748	10.17	12.386	-0.707	0.918
			2025-02-20	990	-4	-0.402	-0.109	-68.182		1.393	4.817	7.222	10.555	12.773	-0.402	0.815
			2025-02-19	994	14	1.429	0.289	-46.988		3.198	6.129	8.034	11.24	13.513	-0.408	2.881
			2025-02-18	980	27	2.833	0.366	157.764		3.463	5.683	6.922	9.959	12.214	0	4.722
			2025-02-17	953	-12	-1.244	5.102	-58.182		2.144	3.643	4.281	7.185	9.411	0.207	2.763
			2025-02-14	965	41	4.437	0.119	420.27		4.482	5.534	5.793	8.752	11.025	1.19	5.12
			2025-02-13	924	10	1.094	0.851	138.71		1.249	1.661	1.61	4.378	6.553	0	1.094
			2025-02-12	914	5	0.55	0.893	158.333		0.44	0.738	0.647	3.384	5.577	0.55	0.549
			2025-02-10	909	3	0.331	0.041	-7.692		0.176	0.165	0.207	2.921	5.153	0	0.884
			2025-02-07	906	-4	-0.44	-0.24	-69.048		0	-0.286	0.053	2.728	4.962	0	0.552
			2025-02-06	910	-1	-0.11	0.249	121.053		0.53	0	0.699	3.332	5.573	0	1.443
			2025-02-05	911	10	1.11	0.894	-38.71		0.641	0.099	1.137	3.607	5.83	0.222	1.221
			2025-02-04	901	-1	-0.111	-0.123	29.167		-0.398	-0.978	0.37	2.629	4.813	0	0.888
			2025-02-03	902	0	0	-3.117	-65.714		-0.617	-0.89	0.773	2.893	5.069	0	0.222
			2025-01-31	902	-8	-0.879	-0.299	66.667		-1.01	-0.999	1.076	3.034	5.208	0.549	4.318
			2025-01-30	910	2	0.22	0.043	-12.5		-0.525	-0.132	2.261	4.105	6.259	-0.33	1.659
			2025-01-29	908	-8	-0.873	0.279	23.077		-0.765	-0.351	2.344	4.05	6.161	-0.109	0.993