Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7871 | フクビ化学工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 801 | -11 | -1.355 | -0.047 | 833.333 | | -0.423 | -0.731 | 0.341 | 0.426 | -0.671 | 0 | 1.748 |
| | | 2025-05-27 | 812 | 12 | 1.5 | 0.185 | -14.286 | | 0.719 | 0.445 | 1.846 | 1.782 | 0.694 | 1.75 | 1.37 |
| | | 2025-05-26 | 800 | -3 | -0.374 | 0.176 | -12.5 | | -0.498 | -1.21 | 0.533 | 0.268 | -0.815 | 0 | 0.375 |
| | | 2025-05-23 | 803 | -3 | -0.372 | 0.114 | -27.273 | | -0.224 | -0.852 | 1.149 | 0.642 | -0.435 | -0.62 | 0.625 |
| | | 2025-05-22 | 806 | -4 | -0.494 | -0.425 | -54.167 | | 0.025 | -0.383 | 1.747 | 1.005 | -0.064 | -0.123 | 1.125 |
| | | 2025-05-21 | 810 | 9 | 1.124 | 0.115 | 41.176 | | 0.074 | 0.26 | 2.438 | 1.486 | 0.445 | -0.125 | 1.504 |
| | | 2025-05-20 | 801 | -3 | -0.373 | 0.009 | 13.333 | | -1.184 | -0.743 | 1.531 | 0.353 | -0.65 | 0.124 | 1.124 |
| | | 2025-05-19 | 804 | -4 | -0.495 | -0.194 | -34.783 | | -1.422 | -0.322 | 2.093 | 0.664 | -0.27 | -0.124 | 0.875 |
| | | 2025-05-16 | 808 | -16 | -1.942 | -0.65 | -32.353 | | -0.859 | 0.223 | 2.967 | 1.083 | 0.251 | 0 | 2.871 |
| | | 2025-05-15 | 824 | 8 | 0.98 | -1.248 | -65.306 | | 1.428 | 2.322 | 5.29 | 3.013 | 2.262 | 1.103 | 2.099 |
| | | 2025-05-14 | 816 | -10 | -1.211 | -0.87 | -48.148 | | 1.19 | 1.746 | 4.922 | 2.01 | 1.313 | -2.785 | 3.275 |
| | | 2025-05-13 | 826 | 25 | 3.121 | 0.058 | 372.5 | | 2.813 | 3.496 | 6.476 | 3.209 | 2.587 | 1.124 | 2.225 |
| | | 2025-05-12 | 801 | 6 | 0.755 | 0.838 | 122.222 | | 0.426 | 0.983 | 3.392 | 0.075 | -0.476 | 0.629 | 1.641 |
| | | 2025-05-09 | 795 | 1 | 0.126 | 2.005 | -93.898 | | -0.301 | 0.531 | 2.544 | -0.769 | -1.205 | 0.126 | 0 |
| | | 2025-05-08 | 794 | -7 | -0.874 | 0.134 | 1129.167 | | -0.526 | 0.723 | 2.314 | -1.017 | -1.291 | 0 | 5.29 |
| | | 2025-05-07 | 801 | 4 | 0.502 | 0.644 | 140 | | 0.426 | 1.96 | 3.062 | -0.232 | -0.355 | 1.38 | 1 |
| | | 2025-05-02 | 797 | -3 | -0.375 | 0 | 150 | | 0.53 | 1.775 | 2.316 | -0.821 | -0.772 | 1.125 | 1.633 |
| | | 2025-05-01 | 800 | 1 | 0.125 | -0.651 | -83.333 | | 1.42 | 2.459 | 2.428 | -0.549 | -0.301 | -1.001 | 1.138 |
| | | 2025-04-30 | 799 | 8 | 1.011 | 0.602 | -94.47 | | 1.887 | 2.951 | 2.038 | -0.768 | -0.324 | -1.011 | 2.043 |
| | | 2025-04-28 | 791 | 14 | 1.802 | -0.405 | 600 | | 1.619 | 2.435 | 0.744 | -1.851 | -1.225 | 0 | 6.641 |
| | 2025-02-13 | 2025-02-28 | 825 | -11 | -1.316 | -0.642 | 202.632 | | -1.198 | -1.245 | 0.915 | 5.404 | 7.34 | 0 | 3.21 |
| | | 2025-02-27 | 836 | 6 | 0.723 | 0.733 | 192.308 | | 0.024 | -0.096 | 2.396 | 7.056 | 8.945 | 0 | 0.723 |
| | | 2025-02-26 | 830 | -9 | -1.073 | -0.243 | -64.865 | | -0.741 | -0.658 | 1.855 | 6.588 | 8.344 | 0 | 1.084 |
| | | 2025-02-25 | 839 | -6 | -0.71 | -0.561 | -61.856 | | 0.143 | 0.636 | 3.112 | 8.055 | 9.706 | 0 | 2.286 |
| | | 2025-02-21 | 845 | 16 | 1.93 | -0.613 | 506.25 | | 0.883 | 1.795 | 4.095 | 9.151 | 10.706 | 0.965 | 2.151 |
| | | 2025-02-20 | 829 | -9 | -1.074 | -0.281 | -11.111 | | -0.814 | 0.388 | 2.492 | 7.37 | 8.823 | -1.193 | 0.729 |
| | | 2025-02-19 | 838 | 0 | 0 | -0.164 | -41.935 | | 0.024 | 1.736 | 3.991 | 8.789 | 10.186 | 0 | 0.963 |
| | | 2025-02-18 | 838 | 0 | 0 | 0.416 | -45.614 | | 0.383 | 2.208 | 4.437 | 9.044 | 10.391 | -0.239 | 0.84 |
| | | 2025-02-17 | 838 | 2 | 0.239 | -0.448 | -28.75 | | 1.013 | 2.37 | 4.96 | 9.294 | 10.605 | 0 | 0.964 |
| | | 2025-02-14 | 836 | -3 | -0.358 | -0.31 | 40.351 | | 1.629 | 2.665 | 5.231 | 9.284 | 10.543 | -1.788 | 1.946 |
| | | 2025-02-13 | 839 | 16 | 1.944 | 0.106 | -48.182 | | 2.844 | 3.44 | 6.122 | 9.923 | 11.145 | 1.337 | 2.819 |
| | | 2025-02-12 | 823 | 11 | 1.355 | 0.812 | 323.077 | | 1.655 | 1.983 | 4.601 | 8.079 | 9.225 | -0.493 | 3.218 |
| | | 2025-02-10 | 812 | 9 | 1.121 | -0.168 | 73.333 | | 0.87 | 0.945 | 3.683 | 6.836 | 7.923 | 1.868 | 2.099 |
| | | 2025-02-07 | 803 | 1 | 0.125 | 0.22 | -48.276 | | -0.57 | 0.025 | 2.906 | 5.825 | 6.86 | 0 | 0.25 |
| | | 2025-02-06 | 802 | -6 | -0.743 | -0.344 | -19.444 | | -0.496 | 0.075 | 3.069 | 5.816 | 6.844 | -0.866 | 1.375 |
| | | 2025-02-05 | 808 | 8 | 1 | 0.228 | -64 | | 0.198 | 0.937 | 4.263 | 6.74 | 7.754 | 1.875 | 2.244 |
| | | 2025-02-04 | 800 | -25 | -3.03 | 0.714 | -22.481 | | -0.547 | 0.063 | 3.691 | 5.868 | 6.796 | 0 | 3.75 |
| | | 2025-02-03 | 825 | 30 | 3.774 | -4.457 | 230.769 | | 2.637 | 3.228 | 7.355 | 9.358 | 10.235 | -0.503 | 8.976 |
| | | 2025-01-31 | 795 | -9 | -1.119 | 0.934 | 143.75 | | -0.376 | -0.213 | 3.992 | 5.653 | 6.388 | 1.866 | 3.019 |
| | | 2025-01-30 | 804 | 6 | 0.752 | 0.177 | -52.941 | | 0.904 | 0.967 | 5.551 | 7.043 | 7.719 | 0.251 | 0.5 |
| | | 2025-01-29 | 798 | 1 | 0.125 | -1.166 | -34.615 | | 0.428 | 0.618 | 5.199 | 6.431 | 7.062 | 0 | 0.753 |