Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7868 | 広済堂ホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 458 | -2 | -0.435 | 0.817 | 98.95 | 8.5 | -0.823 | -1.101 | -6.055 | -7.951 | -9.043 | -0.87 | 1.762 |
| | | 2025-05-29 | 460 | 0 | 0 | 0.379 | -6.955 | 8.5 | -0.476 | -1.266 | -5.861 | -7.875 | -8.848 | 0.87 | 1.304 |
| | | 2025-05-28 | 460 | -3 | -0.648 | 0.383 | -32.08 | 8.5 | -0.433 | -2.728 | -6.092 | -8.132 | -9.005 | 1.08 | 1.739 |
| | | 2025-05-27 | 463 | -5 | -1.068 | 0.666 | -3.92 | 8.74 | 0.173 | -3.602 | -5.726 | -7.776 | -8.573 | 0 | 1.952 |
| | | 2025-05-26 | 468 | 8 | 1.739 | -0.489 | 39.757 | 8.74 | 1.167 | -4 | -4.909 | -7.017 | -7.736 | 0.87 | 2.802 |
| | | 2025-05-23 | 460 | 1 | 0.218 | 0.719 | -3.365 | 8.74 | -0.947 | -6.675 | -6.747 | -8.777 | -9.468 | 1.525 | 1.961 |
| | | 2025-05-22 | 459 | -2 | -0.434 | -0.419 | -33.862 | 8.74 | -2.257 | -7.924 | -7.28 | -9.21 | -9.833 | -1.735 | 3.097 |
| | | 2025-05-21 | 461 | -4 | -0.86 | 0.594 | -37.993 | 8.74 | -4.713 | -8.313 | -7.236 | -9.055 | -9.591 | 0 | 2.609 |
| | | 2025-05-20 | 465 | -12 | -2.516 | -1.002 | 68.999 | 7.2 | -6.701 | -8.193 | -6.776 | -8.493 | -8.947 | -0.629 | 2.151 |
| | | 2025-05-19 | 477 | -9 | -1.852 | -0.495 | -81.951 | 7.2 | -6.909 | -6.342 | -4.653 | -6.375 | -6.712 | 0.206 | 2.311 |
| | | 2025-05-16 | 486 | -44 | -8.302 | -1.21 | 314.637 | 7.2 | -6.789 | -4.762 | -2.784 | -4.803 | -5.026 | -5.66 | 6.383 |
| | | 2025-05-15 | 530 | -4 | -0.749 | -0.531 | -6.05 | 7.2 | 0.493 | 3.759 | 6.051 | 3.552 | 3.524 | -3.745 | 4.483 |
| | | 2025-05-14 | 534 | -1 | -0.187 | -0.989 | 42.795 | 7.2 | 2.338 | 5.305 | 7.549 | 4.489 | 4.381 | -0.561 | 3.071 |
| | | 2025-05-13 | 535 | 13 | 2.49 | -0.932 | 9.087 | 7.2 | 3.964 | 6.446 | 8.247 | 4.865 | 4.683 | 0.958 | 2.687 |
| | | 2025-05-12 | 522 | 6 | 1.163 | 0.59 | 0.398 | 7.2 | 3.121 | 4.798 | 5.994 | 2.502 | 2.249 | 0.388 | 2.734 |
| | | 2025-05-09 | 516 | 14 | 2.789 | 1.315 | 54.42 | 7.31 | 3.365 | 4.242 | 4.963 | 1.467 | 1.161 | 0 | 3.187 |
| | | 2025-05-08 | 502 | 4 | 0.803 | 0.349 | -17.748 | 7.31 | 1.578 | 2.033 | 2.232 | -1.181 | -1.517 | 0.201 | 2.236 |
| | | 2025-05-07 | 498 | 5 | 1.014 | -0.753 | 17.782 | 7.31 | 1.137 | 1.467 | 1.261 | -1.922 | -2.263 | -0.609 | 2.041 |
| | | 2025-05-02 | 493 | 6 | 1.232 | -0.137 | 72.02 | 7.31 | 0.489 | 0.571 | 0.008 | -2.892 | -3.204 | -0.205 | 2.273 |
| | | 2025-05-01 | 487 | -4 | -0.815 | 1.102 | -32.91 | 7.31 | -0.612 | -0.572 | -1.553 | -4.123 | -4.387 | 0.611 | 1.437 |
| | | 2025-04-30 | 491 | -2 | -0.406 | 0.367 | -24.683 | 7.31 | 0.041 | 0.061 | -1.144 | -3.373 | -3.617 | 0 | 1.227 |
| | 2025-02-07 | 2025-02-21 | 489 | -1 | -0.204 | -0.56 | -23.682 | 7.44 | -1.252 | -4.118 | -4.708 | -4.845 | -5.252 | 0 | 1.639 |
| | | 2025-02-20 | 490 | -4 | -0.81 | -0.188 | -3.062 | 7.44 | -1.804 | -4.91 | -4.521 | -4.888 | -5.149 | -0.81 | 1.232 |
| | | 2025-02-19 | 494 | -12 | -2.372 | 0.25 | 2.067 | 7.44 | -2.101 | -4.78 | -3.719 | -4.353 | -4.483 | -0.593 | 2.632 |
| | | 2025-02-18 | 506 | 9 | 1.811 | 0.432 | -29.278 | 4.98 | -0.511 | -3.084 | -1.288 | -2.279 | -2.244 | 0.604 | 1.606 |
| | | 2025-02-17 | 497 | -11 | -2.165 | 0.329 | 22.783 | 4.98 | -3.868 | -5.153 | -2.96 | -4.261 | -4.012 | 0 | 2.213 |
| | | 2025-02-14 | 508 | -10 | -1.931 | 0.437 | -11.634 | 4.98 | -3.201 | -3.715 | -0.781 | -2.349 | -1.943 | -0.579 | 1.772 |
| | | 2025-02-13 | 518 | 4 | 0.778 | 0.692 | -62.956 | 4.98 | -2.558 | -2.246 | 1.259 | -0.576 | -0.033 | 0.584 | 2.339 |
| | | 2025-02-12 | 514 | -34 | -6.204 | 0.461 | 11.532 | 4.98 | -3.565 | -3.092 | 0.571 | -1.457 | -0.818 | 0 | 8.465 |
| | | 2025-02-10 | 548 | 12 | 2.239 | -0.086 | 81.916 | 4.34 | 2.315 | 3.202 | 7.316 | 4.973 | 5.699 | -1.119 | 9.843 |
| | | 2025-02-07 | 536 | -6 | -1.107 | 0.726 | 17.593 | 4.34 | 0.942 | 1.631 | 5.321 | 2.761 | 3.403 | 0.185 | 2.814 |
| | | 2025-02-06 | 542 | 17 | 3.238 | 0.063 | 2.114 | 4.34 | 2.187 | 3.337 | 6.735 | 3.967 | 4.542 | 0.762 | 3.226 |
| | | 2025-02-05 | 525 | -2 | -0.38 | 0.377 | -8.883 | 4.34 | -0.606 | 0.826 | 3.739 | 0.841 | 1.221 | -0.38 | 1.152 |
| | | 2025-02-04 | 527 | 2 | 0.381 | 0.221 | 10.56 | 4.34 | -0.152 | 1.659 | 4.274 | 1.502 | 1.476 | 0.19 | 1.524 |
| | | 2025-02-03 | 525 | -8 | -1.501 | -4.086 | -0.017 | 3.95 | -0.266 | 1.902 | 4.002 | 1.387 | 1.174 | -0.563 | 2.308 |
| | | 2025-01-31 | 533 | 2 | 0.377 | 0.368 | 13.437 | 3.95 | 1.756 | 4.081 | 5.737 | 3.215 | 2.79 | -0.565 | 1.718 |
| | | 2025-01-30 | 531 | 8 | 1.53 | -0.086 | 6.271 | 3.95 | 2.391 | 4.589 | 5.6 | 3.047 | 2.486 | -0.382 | 2.703 |
| | | 2025-01-29 | 523 | 3 | 0.577 | 0.556 | -19.614 | 3.95 | 1.91 | 3.852 | 4.2 | 1.664 | 1.033 | 0 | 1.737 |
| | | 2025-01-28 | 520 | 8 | 1.562 | -0.231 | -25.689 | 4.46 | 2.161 | 4 | 3.701 | 1.211 | 0.508 | 0 | 3.34 |
| | | 2025-01-27 | 512 | 5 | 0.986 | 0.053 | 116.805 | 4.46 | 1.587 | 3.184 | 2.008 | -0.273 | -1.039 | 1.381 | 2.344 |
| | | 2025-01-24 | 507 | 3 | 0.595 | 0.771 | -6.138 | 4.46 | 1.319 | 2.528 | 0.803 | -1.204 | -2.02 | 0.198 | 1.992 |
| | | 2025-01-23 | 504 | 2 | 0.398 | 0.815 | 3.462 | 4.46 | 1.449 | 2.211 | -0.056 | -1.934 | -2.625 | 0.598 | 1.195 |