Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7865 | γγΌγγ« | 2025-06-02 | 2025-06-17 | 540 | -1 | -0.185 | 1.176 | -75 | | -1.747 | -4.119 | -4.594 | -0.107 | -0.599 | -0.555 | 1.124 |
| | | 2025-06-16 | 541 | -9 | -1.636 | -0.766 | 90.164 | | -3.22 | -4.4 | -4.241 | 0.1 | -0.459 | -0.545 | 2.052 |
| | | 2025-06-13 | 550 | 9 | 1.664 | 0.184 | -79.181 | | -3.305 | -4.098 | -2.434 | 1.743 | 1.155 | 0 | 2.033 |
| | | 2025-06-12 | 541 | -35 | -6.076 | 0.251 | 405.172 | | -5.749 | -6.385 | -3.778 | 0.1 | -0.515 | -0.347 | 6.1 |
| | | 2025-06-11 | 576 | -11 | -1.874 | -0.305 | -20.548 | | -0.346 | -1.37 | 2.674 | 6.568 | 5.893 | 0.341 | 4.433 |
| | | 2025-06-10 | 587 | -3 | -0.508 | 0.639 | 28.07 | | 1.768 | -0.17 | 5.092 | 8.716 | 7.976 | -1.695 | 3.448 |
| | | 2025-06-09 | 590 | 14 | 2.431 | 0.635 | -78.491 | | 3.003 | 0 | 6.184 | 9.413 | 8.632 | -0.347 | 2.787 |
| | | 2025-06-06 | 576 | 15 | 2.674 | 0.01 | 1052.174 | | -0.38 | -3.144 | 4.272 | 6.976 | 6.184 | 0.357 | 4.129 |
| | | 2025-06-05 | 561 | -9 | -1.579 | -1.123 | -73.864 | | -3.575 | -6.484 | 2.037 | 4.31 | 3.544 | -0.351 | 1.604 |
| | | 2025-06-04 | 570 | 3 | 0.529 | 0.572 | -84.957 | | -3.39 | -4.459 | 4.015 | 6.031 | 5.296 | 0.705 | 2.655 |
| | | 2025-06-03 | 567 | -50 | -8.104 | 0.207 | 117.472 | 1.91 | -5.374 | -4.223 | 3.869 | 5.504 | 4.85 | -2.917 | 9.908 |
| | | 2025-06-02 | 617 | 23 | 3.872 | 0.089 | 89.437 | 1.91 | 1.614 | 4.932 | 13.394 | 14.829 | 14.214 | 4.882 | 5.236 |
| | | 2025-05-30 | 594 | -8 | -1.329 | 0.612 | 56.044 | 1.91 | -2.814 | 2.697 | 9.894 | 10.808 | 10.21 | -0.831 | 6.586 |
| | | 2025-05-29 | 602 | -14 | -2.273 | -0.891 | -59.556 | 1.91 | -2.589 | 5.596 | 11.838 | 12.473 | 11.888 | 0.974 | 4.167 |
| | | 2025-05-28 | 616 | 9 | 1.483 | 1.518 | -46.043 | 1.91 | 2.122 | 9.628 | 15.106 | 15.351 | 14.731 | 1.318 | 5.158 |
| | | 2025-05-27 | 607 | -30 | -4.71 | -0.942 | -80.133 | | 3.796 | 9.924 | 14.278 | 13.956 | 13.337 | 3.611 | 9.256 |
| | | 2025-05-26 | 637 | 9 | 1.433 | -0.108 | -67.265 | | 11.99 | 17.333 | 20.772 | 19.913 | 19.205 | 7.962 | 10.948 |
| | | 2025-05-23 | 628 | 100 | 18.939 | -0.716 | 91500 | | 15.103 | 18.446 | 20.159 | 18.661 | 17.859 | 1.136 | 18.045 |
| | | 2025-05-22 | 528 | 4 | 0.763 | 0.384 | -75 | | 1.111 | 1.793 | 1.907 | 0.121 | -0.632 | 0.573 | 0.763 |
| | | 2025-05-21 | 524 | -3 | -0.569 | -0.271 | -37.778 | | 0.653 | 1.374 | 1.127 | -0.682 | -1.365 | -0.569 | 0.768 |
| | | 2025-05-20 | 527 | 6 | 1.152 | 0.789 | 66.667 | | 1.424 | 2.132 | 1.706 | -0.159 | -0.791 | 0 | 2.879 |
| | | 2025-05-19 | 521 | 10 | 1.957 | -1.289 | 42.105 | | 0.774 | 1.224 | 0.602 | -1.329 | -1.903 | 0.391 | 1.754 |
| | 2025-03-03 | 2025-03-18 | 554 | 1 | 0.181 | 0.081 | -88.052 | | 1.428 | 2.308 | 1.465 | 3.289 | 2.537 | 0.723 | 2.202 |
| | | 2025-03-17 | 553 | 12 | 2.218 | 0.478 | 1440 | | 1.842 | 2.369 | 1.505 | 3.291 | 2.258 | 1.294 | 2.19 |
| | | 2025-03-14 | 541 | -7 | -1.277 | 0.34 | -61.538 | | 0.334 | -0.442 | -0.486 | 1.281 | -0.064 | -0.73 | 0.555 |
| | | 2025-03-13 | 548 | 13 | 2.43 | 0.366 | 983.333 | | 1.67 | 0.238 | 0.98 | 2.783 | 1.09 | -0.187 | 2.622 |
| | | 2025-03-12 | 535 | -3 | -0.558 | -0.539 | -45.455 | | -0.298 | -2.426 | -1.182 | 0.549 | -1.43 | -0.558 | 0.374 |
| | | 2025-03-11 | 538 | 4 | 0.749 | 0.22 | -38.889 | | 0.224 | -2.288 | -0.496 | 1.265 | -1.03 | -0.187 | 0.938 |
| | | 2025-03-10 | 534 | -6 | -1.111 | -0.224 | -65.385 | | -0.633 | -3.366 | -1.118 | 0.637 | -1.913 | -0.926 | 0.187 |
| | | 2025-03-07 | 540 | 4 | 0.746 | -0.312 | 92.593 | | -1.388 | -2.668 | 0.119 | 1.875 | -0.976 | -0.933 | 2.079 |
| | | 2025-03-06 | 536 | 0 | 0 | 0.693 | -69.663 | | -3.319 | -3.597 | -0.475 | 1.231 | -1.875 | -0.746 | 0.752 |
| | | 2025-03-05 | 536 | -5 | -0.924 | 0.671 | -82.093 | | -4.286 | -3.891 | -0.357 | 1.319 | -2.047 | -0.739 | 1.509 |
| | | 2025-03-04 | 541 | -44 | -7.521 | -0.45 | 24.25 | | -4.146 | -3.203 | 0.692 | 2.299 | -1.304 | -4.957 | 3.34 |
| | | 2025-03-03 | 585 | 11 | 1.916 | 1.574 | 280.952 | | 3.029 | 4.689 | 9.028 | 10.649 | 6.547 | 0.871 | 3.351 |
| | | 2025-02-28 | 574 | 10 | 1.773 | -1.412 | 38.158 | | 2.135 | 3.797 | 7.483 | 8.782 | 4.475 | -0.709 | 3.591 |
| | | 2025-02-27 | 564 | 6 | 1.075 | 0.255 | 38.182 | | 1.148 | 2.882 | 6.047 | 7.021 | 2.54 | 0.538 | 0.894 |
| | | 2025-02-26 | 558 | 0 | 0 | -0.439 | 66.667 | | 0.468 | 2.461 | 5.275 | 5.935 | 1.315 | 0 | 1.633 |
| | | 2025-02-25 | 558 | 2 | 0.36 | -0.233 | -32.653 | | 0.831 | 3.085 | 5.594 | 5.898 | 1.163 | 0.719 | 2.364 |
| | | 2025-02-21 | 556 | 4 | 0.725 | -0.984 | 63.333 | | 1.128 | 3.365 | 5.543 | 5.455 | 0.661 | 0.543 | 1.46 |
| | | 2025-02-20 | 552 | -1 | -0.181 | -0.449 | -89.547 | | 1.471 | 3.235 | 4.911 | 4.593 | -0.2 | 0.723 | 1.273 |
| | | 2025-02-19 | 553 | 5 | 0.912 | -0.392 | 298.611 | | 2.635 | 4.104 | 5.101 | 4.636 | -0.164 | 0.182 | 2.007 |
| | | 2025-02-18 | 548 | 8 | 1.481 | -0.271 | 26.316 | | 2.66 | 3.886 | 4.095 | 3.545 | -1.199 | -0.926 | 2.617 |
| | | 2025-02-17 | 540 | 13 | 2.467 | -1.879 | 612.5 | | 2.041 | 2.975 | 2.63 | 1.779 | -2.799 | 0 | 2.467 |