Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7864 | フジシールインターナショナル | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 2573 | 23 | 0.902 | 0.337 | -3.27 | 4.02 | 0.799 | 0.618 | 0.695 | 0.202 | -1.064 | 0.784 | 1.441 |
| | | 2025-05-27 | 2550 | 21 | 0.83 | -0.102 | 63.448 | 4.29 | 0.031 | -0.301 | -0.099 | -0.836 | -1.816 | 0.198 | 1.462 |
| | | 2025-05-26 | 2529 | -30 | -1.172 | -0.332 | 1.222 | 4.29 | -0.847 | -0.936 | -0.789 | -1.801 | -2.519 | 0.078 | 1.748 |
| | | 2025-05-23 | 2559 | 7 | 0.274 | 0.454 | -54.415 | 4.29 | -0.156 | 0.066 | 0.473 | -0.77 | -1.293 | 0.392 | 1.022 |
| | | 2025-05-22 | 2552 | -4 | -0.156 | 0.383 | 72.192 | 4.29 | -0.577 | -0.238 | 0.363 | -1.15 | -1.479 | -0.978 | 1.55 |
| | | 2025-05-21 | 2556 | -1 | -0.039 | 0.645 | -34.938 | 4.29 | -0.226 | 0.031 | 0.689 | -1.123 | -1.235 | -0.274 | 0.943 |
| | | 2025-05-20 | 2557 | -34 | -1.312 | -0.69 | 6.857 | 3.19 | -0.359 | 0.063 | 0.936 | -1.227 | -1.113 | -0.579 | 1.298 |
| | | 2025-05-19 | 2591 | 13 | 0.504 | -1.113 | 6.275 | 3.19 | 1.401 | 1.544 | 2.427 | -0.033 | 0.279 | -0.116 | 2.083 |
| | | 2025-05-16 | 2578 | 51 | 2.018 | -0.818 | -45.414 | 3.19 | 1.035 | 1.352 | 2.282 | -0.607 | -0.115 | -0.673 | 3.147 |
| | | 2025-05-15 | 2527 | -51 | -1.978 | -0.438 | -21.713 | 3.19 | -0.879 | -0.543 | 0.592 | -2.686 | -1.982 | -1.086 | 2.229 |
| | | 2025-05-14 | 2578 | 76 | 3.038 | 0.057 | -28.818 | 3.19 | 1.154 | 1.213 | 2.982 | -0.856 | 0.077 | 0.52 | 3.26 |
| | | 2025-05-13 | 2502 | -71 | -2.759 | 2.679 | 109.955 | 3.19 | -1.674 | -1.844 | 0.229 | -3.844 | -2.768 | 1.049 | 8.4 |
| | | 2025-05-12 | 2573 | 6 | 0.234 | 0.572 | 5.453 | 3.19 | 0.981 | 0.626 | 3.085 | -1.208 | 0.069 | -0.195 | 2.24 |
| | | 2025-05-09 | 2567 | 44 | 1.744 | -0.597 | 106.039 | 3.42 | 1.238 | 0.328 | 2.831 | -1.49 | -0.054 | 0 | 2.814 |
| | | 2025-05-08 | 2523 | -35 | -1.368 | 0.139 | -60.836 | 3.42 | -0.363 | -1.287 | 0.973 | -3.268 | -1.676 | 0 | 2.116 |
| | | 2025-05-07 | 2558 | 39 | 1.548 | -0.093 | 91.57 | 3.42 | 0.487 | 0.055 | 2.225 | -2.104 | -0.25 | -0.556 | 2.934 |
| | | 2025-05-02 | 2519 | 8 | 0.319 | 0.328 | 32.173 | 3.42 | -1.347 | -1.266 | 0.403 | -3.752 | -1.683 | -0.398 | 2.718 |
| | | 2025-05-01 | 2511 | -39 | -1.529 | 0.309 | -45.852 | 3.42 | -2.143 | -1.371 | -0.288 | -4.267 | -1.925 | -0.863 | 1.439 |
| | | 2025-04-30 | 2550 | -40 | -1.544 | 0.134 | 117.377 | 3.42 | -1.224 | 0.303 | 0.889 | -2.993 | -0.355 | 1.544 | 3.625 |
| | | 2025-04-28 | 2590 | -7 | -0.27 | -0.815 | -35.037 | 5.08 | 0.403 | 2.262 | 2.183 | -1.663 | 1.259 | 0.578 | 1.897 |
| | 2025-02-12 | 2025-02-27 | 2666 | 42 | 1.601 | 0.666 | 6.097 | 0.82 | -0.366 | -2.544 | 5.479 | 6.894 | 6.924 | 0 | 2.672 |
| | | 2025-02-26 | 2624 | -17 | -0.644 | 0.653 | 44.326 | 0.9 | -2.685 | -4.094 | 4.306 | 5.331 | 5.303 | 0 | 1.925 |
| | | 2025-02-25 | 2641 | -47 | -1.749 | -0.015 | 10.345 | 0.9 | -3.352 | -2.632 | 5.439 | 6.121 | 6.019 | -1.004 | 2.429 |
| | | 2025-02-21 | 2688 | -72 | -2.609 | 1.232 | -30.648 | 0.9 | -2.757 | 0.026 | 7.799 | 8.151 | 7.922 | -1.014 | 2.316 |
| | | 2025-02-20 | 2760 | -9 | -0.325 | -0.909 | -8.573 | 0.9 | -0.997 | 4.033 | 11.222 | 11.208 | 10.855 | 0 | 2.233 |
| | | 2025-02-19 | 2769 | -36 | -1.283 | 0.171 | -0.344 | 0.9 | -0.944 | 6.149 | 12.231 | 11.825 | 11.321 | -0.998 | 1.927 |
| | | 2025-02-18 | 2805 | 6 | 0.214 | -1.165 | -4.07 | 1.33 | 1.059 | 9.455 | 14.398 | 13.511 | 12.893 | 1.429 | 2.11 |
| | | 2025-02-17 | 2799 | -7 | -0.249 | -0.133 | -21.196 | 1.33 | 3.967 | 11.239 | 14.947 | 13.545 | 12.814 | 0 | 1.218 |
| | | 2025-02-14 | 2806 | 8 | 0.286 | -0.192 | -36.984 | 1.33 | 7.493 | 13.351 | 15.956 | 14.119 | 13.245 | 1.036 | 2.305 |
| | | 2025-02-13 | 2798 | 128 | 4.794 | 2.345 | -32.677 | 1.33 | 11.111 | 14.945 | 16.302 | 14.117 | 13.094 | 2.884 | 5.139 |
| | | 2025-02-12 | 2670 | 282 | 11.809 | -0.265 | 311.036 | 1.33 | 10.249 | 11.622 | 11.533 | 9.212 | 8.077 | 1.256 | 12.228 |
| | | 2025-02-10 | 2388 | -2 | -0.084 | -1.143 | 26.724 | 1.44 | 1.626 | 1.011 | 0.101 | -2.137 | -3.271 | 0 | 1.31 |
| | | 2025-02-07 | 2390 | 45 | 1.919 | -0.006 | 2.153 | 1.44 | 2.128 | 1.01 | -0.074 | -2.107 | -3.256 | 0.938 | 1.737 |
| | | 2025-02-06 | 2345 | 29 | 1.252 | 1.362 | -9.717 | 1.44 | 0.188 | -0.846 | -2.147 | -3.989 | -5.13 | 0 | 1.774 |
| | | 2025-02-05 | 2316 | 6 | 0.26 | -0.018 | 3.003 | 1.44 | -1.455 | -2.15 | -3.553 | -5.247 | -6.403 | 0.433 | 1.343 |
| | | 2025-02-04 | 2310 | -30 | -1.282 | 0.04 | -22.551 | 1.44 | -2.21 | -2.626 | -4.036 | -5.576 | -6.752 | 2.137 | 3.463 |
| | | 2025-02-03 | 2340 | -52 | -2.174 | -2.856 | 48.121 | 1.42 | -1.615 | -1.61 | -3.061 | -4.488 | -5.629 | -0.502 | 1.838 |
| | | 2025-01-31 | 2392 | -1 | -0.042 | -0.073 | -16.551 | 1.42 | 0 | 0.53 | -1.162 | -2.484 | -3.629 | 0 | 1.352 |
| | | 2025-01-30 | 2393 | 17 | 0.715 | 0.657 | 13.215 | 1.42 | 0.151 | 0.707 | -1.272 | -2.545 | -3.656 | -0.842 | 1.699 |
| | | 2025-01-29 | 2376 | -15 | -0.627 | 0.411 | 37.212 | 1.42 | -0.319 | 0.013 | -2.153 | -3.312 | -4.414 | -0.878 | 1.142 |
| | | 2025-01-28 | 2391 | -17 | -0.706 | -0.176 | -22.78 | 1.57 | 0.361 | 0.53 | -1.754 | -2.81 | -3.913 | -0.748 | 1.348 |