Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7859 | アルメディオ | 2025-08-04 |
| | 2025-05-14 | 2025-05-29 | 227 | 2 | 0.889 | -0.248 | -27.049 | | 0.177 | -2.366 | -5.227 | -10.876 | -16.067 | 0 | 1.778 |
| | | 2025-05-28 | 225 | -1 | -0.442 | 0.058 | 15.823 | | -1.575 | -3.309 | -6.375 | -12.096 | -17.263 | 1.327 | 2.667 |
| | | 2025-05-27 | 226 | -2 | -0.877 | 0.666 | 6.637 | | -2.165 | -3.46 | -6.379 | -12.137 | -17.127 | 0 | 1.77 |
| | | 2025-05-26 | 228 | 1 | 0.441 | 0.165 | -36.906 | | -2.564 | -3.102 | -5.941 | -11.785 | -16.654 | 0.441 | 2.643 |
| | | 2025-05-23 | 227 | -10 | -4.219 | 0.423 | 36.004 | | -3.976 | -3.854 | -6.615 | -12.571 | -17.302 | 0.422 | 4.846 |
| | | 2025-05-22 | 237 | 0 | 0 | -0.197 | -79.251 | | -0.587 | -0.126 | -2.853 | -9.161 | -13.952 | -0.422 | 2.137 |
| | | 2025-05-21 | 237 | -4 | -1.66 | -0.204 | 469.977 | | 0.084 | -0.211 | -3.091 | -9.535 | -14.197 | -0.415 | 9.402 |
| | | 2025-05-20 | 241 | 1 | 0.417 | -0.066 | -31.882 | | 1.602 | 1.175 | -1.729 | -8.421 | -13.013 | 0.833 | 3.814 |
| | | 2025-05-19 | 240 | 3 | 1.266 | -0.368 | 6.281 | | 1.437 | 0.46 | -2.344 | -9.167 | -13.619 | -0.844 | 3.448 |
| | | 2025-05-16 | 237 | 8 | 3.493 | 0.178 | -75.722 | | 0.509 | -1.291 | -3.36 | -10.66 | -14.887 | -0.437 | 5.31 |
| | | 2025-05-15 | 229 | -10 | -4.184 | -1.17 | 100.806 | | -3.048 | -5.333 | -6.683 | -14.026 | -17.917 | -7.531 | 8.182 |
| | | 2025-05-14 | 239 | 1 | 0.42 | 0.589 | 66.689 | | 0.336 | -2.249 | -2.257 | -10.694 | -14.549 | 0.84 | 3.361 |
| | | 2025-05-13 | 238 | 2 | 0.847 | 1.347 | 12.718 | | -0.502 | -3.134 | -2.81 | -11.498 | -15.057 | 1.695 | 2.966 |
| | | 2025-05-12 | 236 | -3 | -1.255 | 0.056 | 103.231 | | -2.156 | -4.298 | -4.003 | -12.651 | -15.922 | 0.418 | 2.119 |
| | | 2025-05-09 | 239 | 0 | 0 | 0.914 | -39.082 | | -2.209 | -3.551 | -3.536 | -12.009 | -14.983 | -0.418 | 2.101 |
| | | 2025-05-08 | 239 | -5 | -2.049 | -0.165 | 24.214 | | -3.473 | -3.707 | -4.262 | -12.473 | -15.112 | -0.41 | 2.101 |
| | | 2025-05-07 | 244 | -4 | -1.613 | 0.246 | 9.01 | | -2.711 | -2.008 | -3.067 | -11.143 | -13.483 | 0.403 | 2.459 |
| | | 2025-05-02 | 248 | -4 | -1.587 | -0.03 | 17.088 | | -1.665 | -0.721 | -2.254 | -10.171 | -12.198 | 0 | 2.016 |
| | | 2025-05-01 | 252 | -3 | -1.176 | 0.014 | -23.61 | | 0 | 0.76 | -1.408 | -9.13 | -10.908 | 0 | 1.984 |
| | | 2025-04-30 | 255 | 0 | 0 | 0.287 | 94.481 | | 1.513 | 2.245 | -0.902 | -8.399 | -9.996 | 0 | 3.226 |
| | 2025-02-04 | 2025-02-19 | 318 | 8 | 2.581 | 0.217 | 0 | | 2.581 | 1.017 | 7.114 | 5.445 | 1.175 | 1.29 | 2.894 |
| | | 2025-02-18 | 310 | 5 | 1.639 | -0.639 | 30.356 | | 0.324 | -0.386 | 5.014 | 2.69 | -1.749 | 0 | 3.607 |
| | | 2025-02-17 | 305 | 0 | 0 | -0.452 | -41.927 | | -1.486 | -1.358 | 3.77 | 0.853 | -3.704 | 0 | 2.31 |
| | | 2025-02-14 | 305 | -7 | -2.244 | -0.051 | 145.644 | | -2.118 | -1.135 | 4.025 | 0.687 | -4.104 | 0 | 2.295 |
| | | 2025-02-13 | 312 | -1 | -0.319 | 0.431 | -63.947 | | -0.7 | 1.397 | 6.572 | 2.841 | -2.313 | 0.639 | 1.608 |
| | | 2025-02-12 | 313 | 0 | 0 | -0.596 | 17.391 | | -2.065 | 2.254 | 7.118 | 3.117 | -2.411 | 0.319 | 3.247 |
| | | 2025-02-10 | 313 | -2 | -0.635 | 1.445 | -28.773 | | -0.128 | 2.69 | 7.324 | 3.055 | -2.843 | -0.635 | 1.282 |
| | | 2025-02-07 | 315 | -3 | -0.943 | 1.232 | -68.526 | | 2.008 | 3.789 | 8.114 | 3.584 | -2.67 | -0.314 | 2.875 |
| | | 2025-02-06 | 318 | -21 | -6.195 | 0.255 | -87.282 | | 4.126 | 5.788 | 9.248 | 4.55 | -2.19 | -3.835 | 3.822 |
| | | 2025-02-05 | 339 | 57 | 20.213 | -0.247 | 1767.184 | | 12.55 | 14.334 | 16.752 | 11.462 | 3.801 | 8.156 | 14.754 |
| | | 2025-02-04 | 282 | -8 | -2.759 | 0.456 | -18.815 | | -3.623 | -3.026 | -2.368 | -7.133 | -13.99 | -1.724 | 2.482 |
| | | 2025-02-03 | 290 | -8 | -2.685 | -1.113 | 259.009 | 3632 | -2.093 | -0.069 | 0.193 | -4.649 | -12.025 | 0 | 5.3 |
| | | 2025-01-31 | 298 | 1 | 0.337 | 0.524 | 10.16 | 3632 | -0.067 | 3.186 | 2.83 | -2.148 | -10.039 | -0.673 | 2.055 |
| | | 2025-01-30 | 297 | 1 | 0.338 | -1.414 | -52.86 | 3632 | 0.406 | 3.919 | 2.456 | -2.585 | -10.786 | -0.338 | 1.706 |
| | | 2025-01-29 | 296 | -4 | -1.333 | -0.516 | 34.067 | 3632 | 1.439 | 4.52 | 1.971 | -3.014 | -11.515 | -0.333 | 2.027 |
| | | 2025-01-28 | 300 | 0 | 0 | -0.232 | -67.778 | | 3.806 | 6.724 | 3.135 | -1.839 | -10.813 | 0 | 2.712 |
| | | 2025-01-27 | 300 | 14 | 4.895 | 0.527 | 260.248 | | 5.559 | 7.643 | 3.093 | -1.942 | -11.285 | 1.049 | 8.421 |
| | | 2025-01-24 | 286 | 9 | 3.249 | 0.516 | 33.548 | | 2.362 | 3.436 | -1.759 | -6.658 | -15.919 | 0.361 | 3.237 |
| | | 2025-01-23 | 277 | -5 | -1.773 | 0.017 | -27.376 | | 0.435 | 0.145 | -5.202 | -9.913 | -19.066 | 0 | 2.174 |
| | | 2025-01-22 | 282 | 6 | 2.174 | 0.035 | 34.111 | | 2.695 | 1.33 | -3.99 | -8.608 | -18.191 | -0.362 | 2.92 |
| | | 2025-01-21 | 276 | 0 | 0 | 0.682 | -7.398 | | 1.025 | -1.393 | -6.542 | -10.812 | -20.412 | 1.449 | 3.321 |
| | | 2025-01-20 | 276 | 8 | 2.985 | 0.611 | -33.682 | | 1.025 | -2.197 | -7.183 | -11.191 | -21.014 | 0.746 | 2.963 |