Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7850 | 総合商研 | 2025-06-13 | 2025-06-27 | 886 | -3 | -0.337 | -0.818 | -37.755 | | 0.113 | 0.249 | 1.128 | 0.622 | -0.969 | -0.45 | 0.565 |
| | | 2025-06-26 | 889 | 2 | 0.225 | 0.261 | 117.778 | | 0.543 | 0.577 | 1.67 | 0.929 | -0.693 | -0.113 | 0.793 |
| | | 2025-06-25 | 887 | 10 | 1.14 | 1.294 | 9.756 | | 0.544 | 0.317 | 1.706 | 0.674 | -0.977 | -0.114 | 1.256 |
| | | 2025-06-24 | 877 | -9 | -1.016 | 0.48 | 173.333 | | -0.612 | -0.792 | 0.795 | -0.513 | -2.167 | -1.016 | 0.688 |
| | | 2025-06-23 | 886 | 4 | 0.454 | 1.374 | -58.333 | | 0.181 | 0.181 | 2.036 | 0.431 | -1.253 | -0.113 | 1.025 |
| | | 2025-06-20 | 882 | 3 | 0.341 | 0.654 | -12.195 | | -0.068 | -0.283 | 1.735 | -0.066 | -1.757 | -0.341 | 1.954 |
| | | 2025-06-19 | 879 | -9 | -1.014 | -0.835 | 5.128 | | -0.521 | -0.667 | 1.445 | -0.388 | -2.18 | 0 | 1.37 |
| | | 2025-06-18 | 888 | 1 | 0.113 | 1.24 | 129.412 | | 0.203 | 0.339 | 2.507 | 0.783 | -1.26 | 0.225 | 1.6 |
| | | 2025-06-17 | 887 | 10 | 1.14 | 0.169 | -64.583 | | 0.158 | 0.317 | 2.449 | 0.635 | -1.44 | 0.912 | 0.795 |
| | | 2025-06-16 | 877 | -10 | -1.127 | -0.916 | -65.217 | | -0.837 | -0.803 | 1.34 | -0.632 | -2.613 | 0.225 | 3.248 |
| | | 2025-06-13 | 887 | -5 | -0.561 | -0.661 | 66.265 | | 0.068 | 0.215 | 2.415 | 0.344 | -1.58 | 0.785 | 1.923 |
| | | 2025-06-12 | 892 | 7 | 0.791 | 0.452 | 277.273 | | 0.654 | 1.157 | 2.936 | 0.764 | -1.072 | 0.339 | 1.58 |
| | | 2025-06-11 | 885 | 4 | 0.454 | 0 | 633.333 | | 0.136 | 0.958 | 2.175 | -0.144 | -1.873 | 0.341 | 0.68 |
| | | 2025-06-10 | 881 | -6 | -0.676 | 0.165 | -57.143 | | -0.204 | 0.997 | 1.699 | -0.773 | -2.358 | 0 | 0.681 |
| | | 2025-06-09 | 887 | 1 | 0.113 | 0.074 | -36.364 | | 0.362 | 2.177 | 2.278 | -0.263 | -1.737 | 0 | 0.68 |
| | | 2025-06-06 | 886 | 6 | 0.682 | 0.199 | 266.667 | | 0.249 | 2.629 | 2.069 | -0.534 | -1.875 | -1.705 | 2.428 |
| | | 2025-06-05 | 880 | 0 | 0 | -0.442 | -50 | | 0.296 | 2.445 | 1.336 | -1.367 | -2.567 | 0 | 0.114 |
| | | 2025-06-04 | 880 | -6 | -0.677 | 0.525 | -62.5 | | 1.219 | 3.02 | 1.238 | -1.522 | -2.603 | 0 | 1.956 |
| | | 2025-06-03 | 886 | -1 | -0.113 | -0.37 | -68.627 | | 2.808 | 4.26 | 1.774 | -0.961 | -1.975 | 0 | 0.91 |
| | | 2025-06-02 | 887 | 33 | 3.864 | -0.364 | 37.838 | | 4.059 | 5.033 | 1.748 | -0.98 | -1.876 | -0.117 | 3.986 |
| | | 2025-05-30 | 854 | 14 | 1.667 | 0.324 | -13.953 | | 1.329 | 1.546 | -2.158 | -4.762 | -5.545 | 0 | 1.786 |
| | | 2025-05-29 | 840 | -2 | -0.238 | -0.603 | 152.941 | | -0.071 | -0.309 | -3.969 | -6.461 | -7.162 | 0 | 1.192 |
| | 2025-06-12 | 2025-06-27 | 886 | -3 | -0.337 | -0.818 | -37.755 | | 0.113 | 0.249 | 1.128 | 0.622 | -0.969 | -0.45 | 0.565 |
| | | 2025-06-26 | 889 | 2 | 0.225 | 0.261 | 117.778 | | 0.543 | 0.577 | 1.67 | 0.929 | -0.693 | -0.113 | 0.793 |
| | | 2025-06-25 | 887 | 10 | 1.14 | 1.294 | 9.756 | | 0.544 | 0.317 | 1.706 | 0.674 | -0.977 | -0.114 | 1.256 |
| | | 2025-06-24 | 877 | -9 | -1.016 | 0.48 | 173.333 | | -0.612 | -0.792 | 0.795 | -0.513 | -2.167 | -1.016 | 0.688 |
| | | 2025-06-23 | 886 | 4 | 0.454 | 1.374 | -58.333 | | 0.181 | 0.181 | 2.036 | 0.431 | -1.253 | -0.113 | 1.025 |
| | | 2025-06-20 | 882 | 3 | 0.341 | 0.654 | -12.195 | | -0.068 | -0.283 | 1.735 | -0.066 | -1.757 | -0.341 | 1.954 |
| | | 2025-06-19 | 879 | -9 | -1.014 | -0.835 | 5.128 | | -0.521 | -0.667 | 1.445 | -0.388 | -2.18 | 0 | 1.37 |
| | | 2025-06-18 | 888 | 1 | 0.113 | 1.24 | 129.412 | | 0.203 | 0.339 | 2.507 | 0.783 | -1.26 | 0.225 | 1.6 |
| | | 2025-06-17 | 887 | 10 | 1.14 | 0.169 | -64.583 | | 0.158 | 0.317 | 2.449 | 0.635 | -1.44 | 0.912 | 0.795 |
| | | 2025-06-16 | 877 | -10 | -1.127 | -0.916 | -65.217 | | -0.837 | -0.803 | 1.34 | -0.632 | -2.613 | 0.225 | 3.248 |
| | | 2025-06-13 | 887 | -5 | -0.561 | -0.661 | 66.265 | | 0.068 | 0.215 | 2.415 | 0.344 | -1.58 | 0.785 | 1.923 |
| | | 2025-06-12 | 892 | 7 | 0.791 | 0.452 | 277.273 | | 0.654 | 1.157 | 2.936 | 0.764 | -1.072 | 0.339 | 1.58 |
| | | 2025-06-11 | 885 | 4 | 0.454 | 0 | 633.333 | | 0.136 | 0.958 | 2.175 | -0.144 | -1.873 | 0.341 | 0.68 |
| | | 2025-06-10 | 881 | -6 | -0.676 | 0.165 | -57.143 | | -0.204 | 0.997 | 1.699 | -0.773 | -2.358 | 0 | 0.681 |
| | | 2025-06-09 | 887 | 1 | 0.113 | 0.074 | -36.364 | | 0.362 | 2.177 | 2.278 | -0.263 | -1.737 | 0 | 0.68 |
| | | 2025-06-06 | 886 | 6 | 0.682 | 0.199 | 266.667 | | 0.249 | 2.629 | 2.069 | -0.534 | -1.875 | -1.705 | 2.428 |
| | | 2025-06-05 | 880 | 0 | 0 | -0.442 | -50 | | 0.296 | 2.445 | 1.336 | -1.367 | -2.567 | 0 | 0.114 |
| | | 2025-06-04 | 880 | -6 | -0.677 | 0.525 | -62.5 | | 1.219 | 3.02 | 1.238 | -1.522 | -2.603 | 0 | 1.956 |
| | | 2025-06-03 | 886 | -1 | -0.113 | -0.37 | -68.627 | | 2.808 | 4.26 | 1.774 | -0.961 | -1.975 | 0 | 0.91 |
| | | 2025-06-02 | 887 | 33 | 3.864 | -0.364 | 37.838 | | 4.059 | 5.033 | 1.748 | -0.98 | -1.876 | -0.117 | 3.986 |
| | | 2025-05-30 | 854 | 14 | 1.667 | 0.324 | -13.953 | | 1.329 | 1.546 | -2.158 | -4.762 | -5.545 | 0 | 1.786 |
| | | 2025-05-29 | 840 | -2 | -0.238 | -0.603 | 152.941 | | -0.071 | -0.309 | -3.969 | -6.461 | -7.162 | 0 | 1.192 |
| | | 2025-05-28 | 842 | 3 | 0.358 | 1.663 | 325 | | 0.358 | -0.473 | -4.087 | -6.342 | -7.002 | 0 | 0.834 |
| | 2025-03-14 | 2025-03-28 | 964 | 9 | 0.942 | -1.339 | 750 | | 0.731 | 2.52 | 3.309 | 5.667 | 7.323 | -1.571 | 2.553 |
| | | 2025-03-27 | 955 | -3 | -0.313 | 0.811 | -94.444 | | 0.505 | 2.106 | 2.565 | 4.91 | 6.493 | -0.626 | 0.315 |
| | | 2025-03-26 | 958 | 0 | 0 | 0.2 | 71.429 | | 1.034 | 2.746 | 3.082 | 5.451 | 6.963 | -1.566 | 2.784 |
| | | 2025-03-25 | 958 | 8 | 0.842 | 0.067 | 147.059 | | 1.569 | 3.099 | 3.313 | 5.649 | 7.109 | -0.421 | 2.35 |
| | | 2025-03-24 | 950 | 20 | 2.151 | -5.114 | -76.056 | | 1.539 | 2.592 | 2.685 | 4.938 | 6.339 | 0.323 | 1.822 |
| | | 2025-03-21 | 930 | -15 | -1.587 | 6.545 | 173.077 | | 0.693 | 0.649 | 0.719 | 2.899 | 4.209 | -0.847 | 1.514 |
| | | 2025-03-19 | 945 | 12 | 1.286 | -0.528 | -31.579 | | 2.673 | 2.184 | 2.455 | 4.686 | 5.959 | 0 | 2.273 |
| | | 2025-03-18 | 933 | 13 | 1.413 | 0.29 | -69.841 | | 1.789 | 0.963 | 1.378 | 3.522 | 4.709 | 0 | 1.413 |
| | | 2025-03-17 | 920 | 30 | 3.371 | 0.921 | 129.091 | | 0.524 | -0.368 | 0.109 | 2.215 | 3.341 | 1.124 | 3.255 |
| | | 2025-03-14 | 890 | -24 | -2.626 | 0.253 | -46.078 | | -2.881 | -3.857 | -3.088 | -1.014 | 0.058 | -1.641 | 1.124 |
| | | 2025-03-13 | 914 | -12 | -1.296 | 0.341 | | | -1.125 | -1.742 | -0.453 | 1.689 | 2.811 | 0 | 2.889 |
| | | 2025-03-12 | 926 | 0 | 0 | 1.473 | -100 | | -0.344 | -0.676 | 0.981 | 3.113 | 4.27 | 0 | |
| | | 2025-03-11 | 926 | 0 | 0 | -1.433 | -75 | | -0.601 | -0.718 | 1.14 | 3.231 | 4.398 | 0 | 0 |
| | | 2025-03-10 | 926 | -4 | -0.43 | 0.427 | -38.462 | | -0.601 | -0.761 | 1.3 | 3.367 | 4.527 | -0.43 | 0 |
| | | 2025-03-07 | 930 | -8 | -0.853 | -0.16 | | | -0.535 | -0.257 | 1.938 | 3.952 | 5.107 | -1.599 | 0.758 |
| | | 2025-03-06 | 938 | 0 | 0 | -0.149 | -100 | | 0.214 | 0.828 | 2.995 | 4.997 | 6.147 | 0 | |
| | | 2025-03-05 | 938 | 12 | 1.296 | 1.123 | -93.75 | | 0.278 | 1.088 | 3.213 | 5.188 | 6.296 | 1.296 | 0 |
| | | 2025-03-04 | 926 | -17 | -1.803 | -1.911 | -33.333 | | -0.835 | 0.086 | 2.095 | 3.991 | 5.106 | -0.318 | 1.512 |
| | | 2025-03-03 | 943 | 8 | 0.856 | 4.494 | 166.667 | | 0.899 | 2.145 | 4.134 | 6.024 | 7.192 | 0.856 | 0.747 |
| | | 2025-02-28 | 935 | 0 | 0 | -0.662 | -67.857 | | 0.559 | 1.697 | 3.507 | 5.319 | 6.468 | -0.321 | 0.538 |
| | | 2025-02-27 | 935 | 5 | 0.538 | 0.363 | -47.17 | | 1.125 | 2.03 | 3.728 | 5.497 | 6.639 | 1.075 | 1.512 |