Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7849 | スターツ出版 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 3705 | -70 | -1.854 | 0.507 | 4.651 | | -0.962 | -1.724 | -3.485 | -3.102 | 0.095 | 0.132 | 2.159 |
| | | 2025-05-27 | 3775 | 25 | 0.667 | 2.089 | 10.256 | | 0.64 | -0.132 | -1.872 | -1.32 | 2.248 | -0.267 | 4.065 |
| | | 2025-05-26 | 3750 | -20 | -0.531 | 0.483 | 457.143 | | -0.345 | -0.61 | -2.618 | -1.971 | 1.866 | 0 | 0.8 |
| | | 2025-05-23 | 3770 | 65 | 1.754 | 0.082 | -78.125 | | -0.238 | -0.985 | -2.24 | -1.466 | 2.683 | 0.405 | 1.344 |
| | | 2025-05-22 | 3705 | -50 | -1.332 | 1.272 | -25.581 | | -2.191 | -3.061 | -4.04 | -3.173 | 1.193 | -0.266 | 1.08 |
| | | 2025-05-21 | 3755 | -80 | -2.086 | -0.269 | 22.857 | | -1.158 | -2.455 | -2.796 | -1.91 | 2.821 | -0.522 | 2.133 |
| | | 2025-05-20 | 3835 | 5 | 0.131 | 1.412 | -35.185 | | 0.683 | -0.622 | -0.617 | 0.115 | 5.3 | 1.175 | 1.695 |
| | | 2025-05-19 | 3830 | 15 | 0.393 | -1.255 | -48.571 | | 1.242 | -0.7 | -0.457 | 0.029 | 5.485 | -0.786 | 2.378 |
| | | 2025-05-16 | 3815 | 55 | 1.463 | -2.063 | 2.941 | | -0.547 | -1.179 | -0.547 | -0.347 | 5.394 | 0 | 3.723 |
| | | 2025-05-15 | 3760 | -45 | -1.183 | -0.762 | -29.655 | | -2.49 | -2.792 | -1.735 | -1.656 | 4.195 | -0.131 | 2 |
| | | 2025-05-14 | 3805 | 100 | 2.699 | 0.433 | -32.87 | | -2.436 | -1.996 | -0.205 | -0.32 | 5.743 | -1.889 | 7.015 |
| | | 2025-05-13 | 3705 | -390 | -9.524 | 0.674 | 300 | | -5.219 | -5.012 | -2.613 | -2.751 | 3.276 | -1.709 | 9.227 |
| | | 2025-05-12 | 4095 | 180 | 4.598 | 0.254 | 217.647 | | 4.172 | 4.678 | 7.559 | 7.647 | 14.455 | 0.383 | 4.198 |
| | | 2025-05-09 | 3915 | -65 | -1.633 | 2.441 | -10.526 | | 0.772 | 0.656 | 3.14 | 3.304 | 9.878 | 0 | 1.921 |
| | | 2025-05-08 | 3980 | 130 | 3.377 | -0.085 | -45.714 | | 2.577 | 2.406 | 4.919 | 5.288 | 12.087 | -0.519 | 3.916 |
| | | 2025-05-07 | 3850 | 35 | 0.917 | -0.038 | 75 | | -0.388 | -0.696 | 1.615 | 2.16 | 8.827 | 1.835 | 1.3 |
| | | 2025-05-02 | 3815 | -50 | -1.294 | 0.695 | 150 | | -1.978 | -1.751 | 0.591 | 1.495 | 8.202 | -1.552 | 2.365 |
| | | 2025-05-01 | 3865 | -25 | -0.643 | -0.643 | -52.941 | | -0.719 | -0.604 | 1.786 | 3.144 | 9.965 | -0.386 | 1.164 |
| | | 2025-04-30 | 3890 | -15 | -0.384 | 1.583 | -34.615 | | -0.103 | -0.026 | 2.417 | 4.153 | 11.046 | -0.768 | 2.065 |
| | | 2025-04-28 | 3905 | -80 | -2.008 | -2.632 | -70.455 | | 0.308 | 0.373 | 2.698 | 4.858 | 11.859 | 0 | 3.238 |
| | 2025-02-13 | 2025-02-28 | 3455 | 20 | 0.582 | -0.174 | 122.059 | | 0.905 | 2.461 | 8.674 | 12.281 | 14.661 | 0.728 | 2.671 |
| | | 2025-02-27 | 3435 | 15 | 0.439 | 0.632 | 106.061 | | 0.615 | 1.959 | 8.682 | 12.017 | 14.161 | -0.731 | 2.95 |
| | | 2025-02-26 | 3420 | 40 | 1.183 | -1.63 | 120 | | 0.618 | 2.257 | 8.82 | 11.896 | 13.819 | 2.071 | 2.832 |
| | | 2025-02-25 | 3380 | -50 | -1.458 | -1.114 | -81.25 | | 0.535 | 1.884 | 8.15 | 10.946 | 12.668 | 0.583 | 2.071 |
| | | 2025-02-21 | 3430 | 25 | 0.734 | -2.054 | 185.714 | | 2.818 | 4.541 | 10.306 | 12.932 | 14.484 | 1.028 | 7.018 |
| | | 2025-02-20 | 3405 | 45 | 1.339 | 0.051 | -60.563 | | 2.56 | 5.109 | 10.113 | 12.517 | 13.797 | 0.893 | 2.086 |
| | | 2025-02-19 | 3360 | 125 | 3.864 | -0.193 | 10.938 | | 1.083 | 5.059 | 9.234 | 11.429 | 12.451 | 0.927 | 3.063 |
| | | 2025-02-18 | 3235 | -15 | -0.462 | 2.951 | -62.353 | | -1.672 | 2.325 | 5.724 | 7.605 | 8.403 | 0.308 | 2.031 |
| | | 2025-02-17 | 3250 | -100 | -2.985 | -4.587 | 19.718 | | -0.703 | 3.658 | 6.563 | 8.375 | 8.976 | 0.149 | 4.784 |
| | | 2025-02-14 | 3350 | -75 | -2.19 | -0.532 | -46.212 | | 3.844 | 7.655 | 10.221 | 12.013 | 12.405 | 0.292 | 5.224 |
| | | 2025-02-13 | 3425 | 235 | 7.367 | 1.036 | 1452.941 | | 8.42 | 11.299 | 13.232 | 14.921 | 15.073 | -0.94 | 9.652 |
| | | 2025-02-12 | 3190 | 40 | 1.27 | -0.838 | -86.29 | | 3.828 | 5.097 | 6.1 | 7.444 | 7.331 | 0.476 | 0.948 |
| | | 2025-02-10 | 3150 | 135 | 4.478 | 0.912 | 629.412 | | 3.858 | 4.415 | 5.056 | 6.323 | 6.012 | 2.322 | 5.024 |
| | | 2025-02-07 | 3015 | 0 | 0 | -0.271 | -96.272 | | 0.58 | 0.44 | 0.848 | 1.966 | 1.475 | -0.332 | 1.331 |
| | | 2025-02-06 | 3015 | 23 | 0.769 | -1.032 | 4966.667 | | 0.58 | 0.493 | 0.956 | 2.062 | 1.42 | 0 | 3.175 |
| | | 2025-02-05 | 2992 | -1 | -0.033 | 3.085 | -70.968 | | -0.12 | -0.154 | 0.253 | 1.393 | 0.586 | 0.067 | 0.774 |
| | | 2025-02-04 | 2993 | 20 | 0.673 | 1.244 | -48.333 | | -0.173 | -0.11 | 0.315 | 1.529 | 0.548 | -1.413 | 2.354 |
| | | 2025-02-03 | 2973 | -42 | -1.393 | 1.857 | -20 | | -0.92 | -0.768 | -0.298 | 0.951 | -0.207 | -0.166 | 1.313 |
| | | 2025-01-31 | 3015 | 10 | 0.333 | -1.217 | 476.923 | | 0.299 | 0.604 | 1.088 | 2.497 | 1.109 | 0 | 0.567 |
| | | 2025-01-30 | 3005 | 0 | 0 | -0.397 | -56.667 | | 0.073 | 0.367 | 0.773 | 2.302 | 0.704 | 0 | 0.167 |
| | | 2025-01-29 | 3005 | 0 | 0 | 0.234 | 150 | | 0.247 | 0.388 | 0.806 | 2.435 | 0.634 | 0 | 0.5 |