Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7844 | マーベラス | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 452 | 3 | 0.668 | -0.112 | -29.747 | 4.76 | -0.177 | -1.846 | -2.165 | -3.233 | -6.727 | 0.445 | 1.109 |
| | | 2025-05-22 | 449 | -2 | -0.443 | 0.548 | -19.68 | 4.76 | -1.275 | -2.94 | -2.713 | -4.105 | -7.725 | -0.443 | 2.027 |
| | | 2025-05-21 | 451 | -5 | -1.096 | -0.618 | 17.491 | 4.76 | -1.096 | -2.76 | -2.22 | -3.916 | -7.685 | 0.219 | 2.217 |
| | | 2025-05-20 | 456 | 0 | 0 | -0.789 | 37.076 | 4 | -0.74 | -1.872 | -0.981 | -3.098 | -7.04 | 0.658 | 1.538 |
| | | 2025-05-19 | 456 | -6 | -1.299 | 0.466 | 19.413 | 4 | -1.597 | -2.104 | -0.826 | -3.32 | -7.36 | -0.433 | 1.538 |
| | | 2025-05-16 | 462 | 7 | 1.538 | 1.233 | -52.139 | 4 | -1.324 | -1.113 | 0.865 | -2.268 | -6.447 | 0.22 | 2.418 |
| | | 2025-05-15 | 455 | -13 | -2.778 | 1.789 | 76 | 4 | -3.274 | -2.84 | -0.472 | -3.911 | -8.128 | -1.068 | 2.655 |
| | | 2025-05-14 | 468 | -8 | -1.681 | 0.047 | -50.696 | 4 | -0.763 | -0.447 | 2.875 | -1.37 | -5.792 | -0.21 | 2.371 |
| | | 2025-05-13 | 476 | -4 | -0.833 | -1.453 | -33.794 | 4 | 1.277 | 1.212 | 4.846 | 0.109 | -4.438 | 0 | 2.114 |
| | | 2025-05-12 | 480 | 7 | 1.48 | -0.886 | 40.226 | 4 | 2.52 | 2.28 | 5.857 | 0.823 | -3.872 | -3.171 | 6.167 |
| | | 2025-05-09 | 473 | 12 | 2.603 | 0.906 | 196.172 | 4.76 | 1.459 | 1.047 | 4.415 | -0.764 | -5.491 | 0.868 | 1.72 |
| | | 2025-05-08 | 461 | 1 | 0.217 | 1.375 | -36.858 | 4.76 | -1.115 | -1.39 | 1.829 | -3.439 | -8.131 | 0 | 1.316 |
| | | 2025-05-07 | 460 | -7 | -1.499 | -0.32 | 70.326 | 4.76 | -1.835 | -1.604 | 1.527 | -3.85 | -8.595 | -0.428 | 1.522 |
| | | 2025-05-02 | 467 | -3 | -0.638 | 0.047 | -11.263 | 4.76 | -0.765 | -0.064 | 2.755 | -2.672 | -7.473 | 0 | 1.512 |
| | | 2025-05-01 | 470 | -3 | -0.634 | -1.664 | -3.097 | 4.76 | -0.085 | 1.206 | 3.034 | -2.311 | -7.149 | -0.634 | 1.496 |
| | | 2025-04-30 | 473 | 0 | 0 | 0.211 | -39.193 | 4.76 | 0.638 | 2.514 | 3.356 | -1.924 | -6.816 | 0.423 | 1.279 |
| | | 2025-04-28 | 473 | 3 | 0.638 | 0.326 | 94.59 | 5.06 | 0.896 | 3.253 | 3.131 | -2.184 | -7.085 | 0.638 | 1.691 |
| | | 2025-04-25 | 470 | 4 | 0.858 | 1.8 | -1.884 | 5.06 | 0.772 | 3.297 | 2.263 | -3.057 | -7.951 | 0.429 | 1.293 |
| | | 2025-04-24 | 466 | -2 | -0.427 | -0.445 | -34.676 | 5.06 | 0.431 | 3.257 | 1.128 | -4.092 | -9.02 | 0 | 1.515 |
| | 2025-01-31 | 2025-02-14 | 537 | 1 | 0.187 | 2.66 | 5.831 | 3.04 | 1.244 | 1.416 | -3.805 | -5.411 | -5.389 | 0.187 | 0.933 |
| | | 2025-02-13 | 536 | 13 | 2.486 | 1.726 | 2.159 | 3.04 | 1.056 | 0.019 | -4.299 | -5.713 | -5.627 | 1.721 | 1.705 |
| | | 2025-02-12 | 523 | -5 | -0.947 | 0.411 | -7.571 | 3.04 | -0.759 | -3.488 | -6.966 | -8.139 | -7.989 | 0 | 1.344 |
| | | 2025-02-10 | 528 | 0 | 0 | 1.567 | -37.398 | 1.36 | 1.033 | -3.93 | -6.522 | -7.44 | -7.223 | 0.379 | 1.923 |
| | | 2025-02-07 | 528 | -9 | -1.676 | -0.703 | -19.073 | 1.36 | 1.773 | -4.882 | -6.898 | -7.592 | -7.329 | -0.745 | 2.087 |
| | | 2025-02-06 | 537 | 18 | 3.468 | 1.207 | -26.593 | 1.36 | 1.589 | -4.107 | -5.703 | -6.188 | -5.847 | 0.385 | 3.455 |
| | | 2025-02-05 | 519 | 18 | 3.593 | 0.989 | -22.171 | 1.36 | -4.137 | -7.832 | -9.1 | -9.478 | -9.069 | -0.2 | 5.488 |
| | | 2025-02-04 | 501 | -8 | -1.572 | 2.063 | -52.926 | 1.36 | -10.022 | -11.811 | -12.584 | -12.806 | -12.337 | 0.196 | 3.2 |
| | | 2025-02-03 | 509 | -68 | -11.785 | -1.493 | 166.8 | 7.84 | -11.724 | -11.447 | -11.595 | -11.641 | -11.084 | -13.865 | 3.87 |
| | | 2025-01-31 | 577 | -24 | -3.993 | -0.462 | 195.199 | 7.84 | -2.435 | -0.637 | -0.187 | -0.066 | 0.644 | -1.165 | 4.021 |
| | | 2025-01-30 | 601 | 5 | 0.839 | 0.025 | 39.014 | 7.84 | 1.623 | 3.692 | 4.037 | 4.113 | 4.821 | -0.168 | 1.178 |
| | | 2025-01-29 | 596 | -4 | -0.667 | -0.348 | -55.342 | 7.84 | 1.915 | 3.347 | 3.386 | 3.393 | 3.999 | -0.333 | 1.354 |
| | | 2025-01-28 | 600 | 17 | 2.916 | 1.744 | 270.289 | 9.06 | 3.555 | 4.511 | 4.203 | 4.214 | 4.727 | 0 | 3.087 |
| | | 2025-01-27 | 583 | 6 | 1.04 | 1.293 | -24.968 | 9.06 | 1.745 | 2.084 | 1.384 | 1.405 | 1.797 | 0.52 | 0.862 |
| | | 2025-01-24 | 577 | 9 | 1.585 | 0.753 | 48.956 | 9.06 | 1.228 | 1.139 | 0.383 | 0.467 | 0.745 | 0.704 | 1.224 |
| | | 2025-01-23 | 568 | -1 | -0.176 | 2.106 | 35.825 | 9.06 | 0.035 | -0.421 | -1.224 | -0.983 | -0.826 | 0.351 | 0.705 |
| | | 2025-01-22 | 569 | 1 | 0.176 | 0.426 | -17.97 | 9.06 | 0.07 | -0.507 | -1.133 | -0.747 | -0.696 | 0.176 | 0.527 |
| | | 2025-01-21 | 568 | 0 | 0 | 0.703 | -7.797 | 8.94 | -0.141 | -1.011 | -1.382 | -0.828 | -0.912 | 0.352 | 0.883 |
| | | 2025-01-20 | 568 | 2 | 0.353 | -0.376 | -47.919 | 8.94 | -0.211 | -1.389 | -1.444 | -0.765 | -0.992 | 0 | 1.06 |
| | | 2025-01-17 | 566 | -6 | -1.049 | -0.78 | 47.235 | 8.94 | -0.876 | -2.025 | -1.872 | -1.07 | -1.414 | -0.35 | 1.421 |
| | | 2025-01-16 | 572 | 2 | 0.351 | 0.12 | 5.024 | 8.94 | -0.175 | -1.345 | -0.88 | -0.091 | -0.418 | 1.228 | 1.226 |