Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7841 | 遠藤製作所 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 1080 | 0 | 0 | 1.849 | 95 | | -0.369 | -2.457 | -7.683 | -11.007 | -12.614 | 1.574 | 1.574 |
| | | 2025-05-22 | 1080 | 0 | 0 | 0.14 | 25 | | -0.972 | -3.035 | -8.288 | -11.266 | -12.839 | 1.667 | 1.667 |
| | | 2025-05-21 | 1080 | -2 | -0.185 | -0.211 | -71.765 | | -1.747 | -4.102 | -8.83 | -11.539 | -13.053 | 1.017 | 1.574 |
| | | 2025-05-20 | 1082 | -16 | -1.457 | 0.665 | 8.974 | | -2.558 | -4.929 | -9.213 | -11.646 | -13.097 | 0.364 | 2.588 |
| | | 2025-05-19 | 1098 | -15 | -1.348 | 0.221 | 110.811 | | -1.842 | -4.414 | -8.219 | -10.615 | -12.034 | -0.27 | 1.737 |
| | | 2025-05-16 | 1113 | -10 | -0.89 | -1.392 | -31.481 | | -1.539 | -3.977 | -6.999 | -9.677 | -11.028 | 0.267 | 1.258 |
| | | 2025-05-15 | 1123 | -13 | -1.144 | -0.223 | 18.681 | | -1.231 | -3.853 | -6.373 | -9.095 | -10.414 | 0 | 1.337 |
| | | 2025-05-14 | 1136 | 13 | 1.158 | -0.843 | -77.966 | | -1.492 | -3.344 | -5.099 | -8.238 | -9.575 | 0.534 | 2.957 |
| | | 2025-05-13 | 1123 | -34 | -2.939 | 1.561 | 272.072 | | -3.671 | -4.758 | -6.488 | -9.466 | -10.772 | 1.556 | 6.931 |
| | | 2025-05-12 | 1157 | 11 | 0.96 | -0.326 | -75.223 | | -1.849 | -2.346 | -4.216 | -6.886 | -8.256 | 0.436 | 2.705 |
| | | 2025-05-09 | 1146 | -58 | -4.817 | -0.665 | 208.966 | | -3.519 | -3.786 | -5.598 | -7.881 | -9.248 | -3.156 | 3.322 |
| | | 2025-05-08 | 1204 | 5 | 0.417 | -2.443 | -3.974 | | 0.417 | 0.308 | -1.489 | -3.355 | -4.796 | 0.834 | 3.494 |
| | | 2025-05-07 | 1199 | 11 | 0.926 | 3.108 | 58.947 | | 0.134 | -0.655 | -2.403 | -3.784 | -5.287 | 1.347 | 2.207 |
| | | 2025-05-02 | 1188 | -14 | -1.165 | -0.041 | -71.125 | | -0.369 | -2.077 | -3.799 | -4.727 | -6.222 | -0.25 | 1.61 |
| | | 2025-05-01 | 1202 | 0 | 0 | 0.425 | 167.48 | | 0.941 | -1.37 | -2.939 | -3.678 | -5.196 | 0.083 | 2.353 |
| | | 2025-04-30 | 1202 | 6 | 0.502 | -0.194 | -5.385 | | 0.636 | -1.765 | -3.174 | -3.785 | -5.273 | 1.923 | 2.165 |
| | | 2025-04-28 | 1196 | 22 | 1.874 | -1.527 | -16.129 | | -0.466 | -2.82 | -3.852 | -4.52 | -5.822 | 1.533 | 2.202 |
| | | 2025-04-25 | 1174 | -6 | -0.508 | 1.84 | -61.634 | | -3.486 | -5.062 | -5.875 | -6.491 | -7.664 | 0.085 | 2.896 |
| | | 2025-04-24 | 1180 | -40 | -3.279 | 0.287 | 25.466 | | -4.376 | -5.236 | -5.715 | -6.252 | -7.295 | 0 | 5.354 |
| | | 2025-04-23 | 1220 | -18 | -1.454 | 1.262 | 544 | | -2.134 | -2.142 | -2.863 | -3.256 | -4.263 | 0.727 | 7.5 |
| | 2025-02-14 | 2025-02-28 | 1254 | -4 | -0.318 | -0.08 | 78.519 | | 1.015 | -0.024 | -2.785 | -3.281 | -2.404 | 0.159 | 1.692 |
| | | 2025-02-27 | 1258 | 28 | 2.276 | 1.073 | 187.234 | | 1.862 | -0.388 | -2.701 | -3.074 | -2.077 | 0 | 2.276 |
| | | 2025-02-26 | 1230 | -1 | -0.081 | 0.394 | -66.901 | | -0.081 | -3.188 | -5.011 | -5.264 | -4.224 | -0.731 | 0.736 |
| | | 2025-02-25 | 1231 | -3 | -0.243 | -1.361 | 102.857 | | -0.097 | -3.625 | -5.179 | -5.232 | -4.155 | -0.324 | 0.736 |
| | | 2025-02-21 | 1234 | 12 | 0.982 | 0.037 | -72.656 | | -0.5 | -3.939 | -5.097 | -5.043 | -3.94 | 0.082 | 0.899 |
| | | 2025-02-20 | 1222 | -16 | -1.292 | -0.428 | 220 | | -3.567 | -5.462 | -6.17 | -6.039 | -4.885 | 0.162 | 1.556 |
| | | 2025-02-19 | 1238 | 2 | 0.162 | -0.747 | -71.119 | | -4.09 | -4.842 | -5.169 | -4.892 | -3.637 | -0.162 | 1.061 |
| | | 2025-02-18 | 1236 | -35 | -2.754 | -0.582 | -61.204 | | -5.649 | -5.541 | -5.403 | -5.113 | -3.761 | -1.338 | 3.786 |
| | | 2025-02-17 | 1271 | -98 | -7.159 | -1.62 | 226.027 | | -3.887 | -3.515 | -2.817 | -2.489 | -0.986 | -6.428 | 3.837 |
| | | 2025-02-14 | 1369 | 29 | 2.164 | -1.282 | 146.067 | | 3.01 | 3.579 | 4.651 | 5.06 | 6.724 | 2.239 | 2.61 |
| | | 2025-02-13 | 1340 | 6 | 0.45 | 2.111 | -67.037 | | 1.669 | 1.762 | 2.717 | 3.026 | 4.642 | -0.45 | 2.112 |
| | | 2025-02-12 | 1334 | 36 | 2.773 | -0.197 | 54.286 | | 1.739 | 1.553 | 2.354 | 2.698 | 4.315 | 0.231 | 3.536 |
| | | 2025-02-10 | 1298 | -6 | -0.46 | -0.271 | 503.448 | | -0.689 | -0.931 | -0.243 | 0.049 | 1.614 | 0.077 | 2.475 |
| | | 2025-02-07 | 1304 | -10 | -0.761 | -0.89 | -69.474 | | -0.625 | -0.625 | 0.243 | 0.589 | 2.167 | 0.304 | 1.074 |
| | | 2025-02-06 | 1314 | 8 | 0.613 | 0.995 | 150 | | -0.03 | 0.137 | 1.012 | 1.453 | 3.035 | -0.153 | 0.921 |
| | | 2025-02-05 | 1306 | -7 | -0.533 | 1.452 | -74.834 | | -0.73 | -0.419 | 0.378 | 0.935 | 2.495 | 0.152 | 1.765 |
| | | 2025-02-04 | 1313 | -11 | -0.831 | -1.116 | 101.333 | | -0.228 | -0.061 | 0.929 | 1.572 | 3.116 | 0.076 | 2.301 |
| | | 2025-02-03 | 1324 | 9 | 0.684 | -1.758 | 20.968 | | 0.807 | 0.822 | 1.777 | 2.528 | 4.075 | 0.38 | 1.068 |
| | | 2025-01-31 | 1315 | -5 | -0.379 | 0.155 | -31.111 | | 0.213 | 0.213 | 1.12 | 1.96 | 3.48 | 0.076 | 1.459 |
| | | 2025-01-30 | 1320 | 12 | 0.917 | -0.116 | -65.251 | | 0.763 | 0.848 | 1.551 | 2.443 | 3.974 | -0.076 | 1.149 |