Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7840 | フランスベッドホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1263 | 2 | 0.159 | -0.385 | -28.144 | 4.42 | -0.016 | 0.413 | -0.467 | -0.748 | -1.239 | -0.476 | 1.36 |
| | | 2025-05-29 | 1261 | 1 | 0.079 | -0.341 | 3.727 | 4.42 | -0.048 | 0.127 | -0.709 | -0.952 | -1.41 | 0.317 | 0.636 |
| | | 2025-05-28 | 1260 | -7 | -0.552 | 0.236 | 89.412 | 4.42 | 0.127 | 0.008 | -0.875 | -1.046 | -1.494 | 0.316 | 0.952 |
| | | 2025-05-27 | 1267 | 2 | 0.158 | -0.018 | -27.35 | 5.39 | 0.876 | 0.476 | -0.374 | -0.515 | -0.945 | 0.079 | 0.633 |
| | | 2025-05-26 | 1265 | 10 | 0.797 | -0.176 | 30.726 | 5.39 | 0.925 | 0.277 | -0.45 | -0.699 | -1.092 | 0.398 | 0.477 |
| | | 2025-05-23 | 1255 | 10 | 0.803 | -0.843 | -44.753 | 5.39 | 0.208 | -0.712 | -1.187 | -1.518 | -1.894 | 0.402 | 0.48 |
| | | 2025-05-22 | 1245 | -3 | -0.24 | -0.738 | 22.264 | 5.39 | -0.97 | -1.744 | -1.956 | -2.373 | -2.714 | 0.08 | 0.966 |
| | | 2025-05-21 | 1248 | -6 | -0.478 | 0.428 | -36.298 | 5.39 | -1.062 | -1.686 | -1.742 | -2.253 | -2.509 | 0.08 | 1.442 |
| | | 2025-05-20 | 1254 | -6 | -0.476 | 0.353 | -37.16 | 6.57 | -0.948 | -1.369 | -1.244 | -1.915 | -2.073 | 0 | 0.96 |
| | | 2025-05-19 | 1260 | -19 | -1.486 | 1.728 | 84.401 | 6.57 | -0.756 | -1.013 | -0.787 | -1.55 | -1.615 | 0 | 2.238 |
| | | 2025-05-16 | 1279 | 13 | 1.027 | 3.531 | 21.695 | 6.57 | 0.267 | 0.322 | 0.903 | -0.153 | -0.125 | 1.185 | 1.342 |
| | | 2025-05-15 | 1266 | -5 | -0.393 | 0.054 | -39.175 | 6.57 | -0.861 | -0.667 | 0.06 | -1.237 | -1.109 | 0.315 | 1.19 |
| | | 2025-05-14 | 1271 | -1 | -0.079 | 1.541 | 22.475 | 6.57 | -0.501 | -0.361 | 0.704 | -0.886 | -0.699 | 1.179 | 2.55 |
| | | 2025-05-13 | 1272 | -18 | -1.395 | -0.988 | 76 | 6.57 | -0.376 | -0.259 | 0.991 | -0.834 | -0.589 | -1.085 | 1.022 |
| | | 2025-05-12 | 1290 | 4 | 0.311 | 3.163 | -10.359 | 6.57 | 1.081 | 1.073 | 2.466 | 0.588 | 0.844 | 0.156 | 0.781 |
| | | 2025-05-09 | 1286 | 18 | 1.42 | -0.276 | 100.8 | 5.34 | 0.926 | 0.728 | 2.174 | 0.317 | 0.581 | 0.158 | 1.417 |
| | | 2025-05-08 | 1268 | 0 | 0 | 1.384 | -41.038 | 5.34 | -0.314 | -0.713 | 0.737 | -1.067 | -0.795 | 0.158 | 0.952 |
| | | 2025-05-07 | 1268 | -1 | -0.079 | 0.707 | -8.621 | 5.34 | -0.455 | -0.876 | 0.622 | -1.07 | -0.786 | 0.079 | 1.031 |
| | | 2025-05-02 | 1269 | -11 | -0.859 | -0.107 | -13.755 | 5.34 | -0.377 | -0.859 | 0.501 | -1.011 | -0.691 | -0.312 | 1.186 |
| | | 2025-05-01 | 1280 | 5 | 0.392 | 0.034 | -3.584 | 5.34 | 0.282 | 0.219 | 1.112 | -0.193 | 0.179 | 0.314 | 0.946 |
| | | 2025-04-30 | 1275 | -2 | -0.157 | 1.332 | -90.089 | 5.34 | -0.328 | 0.071 | 0.495 | -0.602 | -0.189 | 0.392 | 1.825 |
| | 2025-02-07 | 2025-02-21 | 1273 | 3 | 0.236 | -0.627 | -23.129 | 1.18 | -0.702 | -1.011 | 0.091 | 0.077 | 0.823 | -0.394 | 0.871 |
| | | 2025-02-20 | 1270 | -10 | -0.781 | 0.104 | 94.702 | 1.18 | -1.244 | -1.283 | -0.088 | -0.134 | 0.587 | 0 | 1.341 |
| | | 2025-02-19 | 1280 | -15 | -1.158 | -0.172 | 36.036 | 1.18 | -0.913 | -0.474 | 0.733 | 0.672 | 1.394 | -0.232 | 0.938 |
| | | 2025-02-18 | 1295 | 3 | 0.232 | 1.07 | 12.121 | 1.43 | 0.17 | 0.857 | 2.004 | 1.883 | 2.612 | 0.232 | 0.621 |
| | | 2025-02-17 | 1292 | -1 | -0.077 | 0.546 | -58.921 | 1.43 | 0.217 | 0.922 | 1.88 | 1.721 | 2.435 | 0.387 | 0.62 |
| | | 2025-02-14 | 1293 | -6 | -0.462 | 1.174 | -8.712 | 1.43 | 0.233 | 1.055 | 2.068 | 1.874 | 2.558 | 0.077 | 1.323 |
| | | 2025-02-13 | 1299 | 14 | 1.089 | -1.262 | 106.25 | 1.43 | 0.932 | 1.524 | 2.636 | 2.416 | 3.076 | 0.778 | 1.166 |
| | | 2025-02-12 | 1285 | 8 | 0.626 | 2.819 | -57.333 | 1.43 | 0.359 | 0.626 | 1.613 | 1.414 | 1.995 | 0.94 | 0.859 |
| | | 2025-02-10 | 1277 | -19 | -1.466 | 2.504 | 7.914 | 1.95 | 0.141 | 0.039 | 0.974 | 0.863 | 1.365 | 0 | 1.488 |
| | | 2025-02-07 | 1296 | 18 | 1.408 | 0.066 | 95.775 | 1.95 | 1.951 | 1.631 | 2.383 | 2.439 | 2.884 | 0 | 1.964 |
| | | 2025-02-06 | 1278 | 12 | 0.948 | 0.972 | -41.322 | 1.95 | 0.709 | 0.551 | 0.868 | 1.112 | 1.484 | 0.711 | 0.946 |
| | | 2025-02-05 | 1266 | 7 | 0.556 | 0.342 | 57.143 | 1.95 | -0.472 | -0.166 | -0.17 | 0.238 | 0.533 | 0.953 | 1.507 |
| | | 2025-02-04 | 1259 | 2 | 0.159 | 1.155 | -59.791 | 1.95 | -1.146 | -0.569 | -0.813 | -0.261 | -0.036 | 1.432 | 1.271 |
| | | 2025-02-03 | 1257 | -28 | -2.179 | 0.226 | 97.423 | 2.29 | -1.628 | -0.577 | -1.083 | -0.39 | -0.201 | -0.389 | 2.472 |
| | | 2025-01-31 | 1285 | -8 | -0.619 | 0.125 | -44.253 | 2.29 | 0.453 | 1.718 | 1.016 | 1.856 | 2.012 | -0.077 | 1.491 |
| | | 2025-01-30 | 1293 | 19 | 1.491 | -0.441 | 102.326 | 2.29 | 1.571 | 2.692 | 1.661 | 2.58 | 2.683 | 0.078 | 1.412 |
| | | 2025-01-29 | 1274 | -6 | -0.469 | 0.238 | -21.818 | 2.29 | 0.775 | 1.49 | 0.233 | 1.158 | 1.227 | 0.234 | 0.706 |
| | | 2025-01-28 | 1280 | 16 | 1.266 | -0.147 | 73.228 | 2.47 | 1.684 | 2.09 | 0.699 | 1.679 | 1.73 | 0 | 1.663 |
| | | 2025-01-27 | 1264 | 10 | 0.797 | 0.828 | -15.333 | 2.47 | 1.055 | 1.039 | -0.548 | 0.477 | 0.514 | 0.718 | 0.875 |
| | | 2025-01-24 | 1254 | 5 | 0.4 | 0.147 | -3.846 | 2.47 | 0.529 | 0.272 | -1.331 | -0.275 | -0.244 | 0 | 0.884 |
| | | 2025-01-23 | 1249 | 2 | 0.16 | 0.121 | 36.842 | 2.47 | 0.305 | -0.16 | -1.685 | -0.67 | -0.606 | -0.401 | 0.725 |